fbpx

WordPress database error: [Duplicate entry 'hashpuppy-token' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('HashPuppy Token', 'RHT', 'hashpuppy-token', 'https://assets.coingecko.com/coins/images/6947/large/tZ4s07N3_400x400.jpg', 4003, 2.310000, 0.000278, 0.000000, 0.000000, 2.310000, 2.310000, 0.000000, 0.000000, 12.450000, 1558300498, 0.000000, 0.000000, 0.000000, -3.304998, -38.757799, '2019-10-14 14:46:48'), ('Lives Token', 'LVT', 'lives-token', 'https://assets.coingecko.com/coins/images/5624/large/lives-token.png', 4007, 0.000253, 0.000000, 530.670000, 0.000000, 0.000263, 0.000242, 0.000000, 0.000000, 0.001208, 1543969478, -0.000009, 0.000000, -3.522910, 5.932388, -3.071238, '2019-10-14 14:46:48'), ('Vclasicccoin', 'VCC', 'vclasicccoin', 'https://assets.coingecko.com/coins/images/4015/large/banner.png', 4007, 0.003629, 0.000000, 0.000000, 0.000000, 0.003629, 0.003629, 0.000000, 100000000.000000, 0.003629, 1535537710, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cubits', 'QBT', 'cubits', 'https://assets.coingecko.com/coins/images/1368/large/qbt.png', 4008, 0.000245, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 0.079343, 1515369600, 0.000000, 0.000000, 0.000000, 0.000000, -40.055250, '2019-10-14 14:46:48'), ('Leblock', 'TAT', 'leblock', 'https://assets.coingecko.com/coins/images/6874/large/GHkswtL3yjVSaeYQDtsa0sMMK15fyw4zzRTckrIhYgfbJnmKGWbngSraC5Uy_1VDVL-xVxqnZrn6tsAdgpk5wg4T37CtBvogLF_1s23wc1XXmJAaBCSiEsawL59SInvqd9jK1xZTyMI7sH4TpOmxc3KoQ5XUr7AhJOmBhgEThmiu5lB1Y8CGY_Osr6j9LVzvAGtJjpxrPleVNkSBIJSbekgoOi8Q5DeBcq2RnPXYq1HSfvlf.jpg', 4009, 0.000115, 0.000000, 38960.000000, 0.000000, 0.000122, 0.000111, 0.000000, 10000000000.000000, 0.000449, 1563380009, 0.000000, -1.437161, 0.047640, 5.678718, -0.590702, '2019-10-14 14:46:48'), ('ThinkCoin', 'TCO', 'thinkcoin', 'https://assets.coingecko.com/coins/images/3432/large/8-jf2rNH_400x400.jpg', 4009, 0.035007, 0.000004, 29299.000000, 0.000000, 0.038124, 0.024068, 0.000000, 500000000.000000, 0.215915, 1570428289, 0.002017, 25.800016, 6.114040, -52.587584, 0.000000, '2019-10-14 14:46:48'), ('FES chain', 'FES', 'fes-chain', 'https://assets.coingecko.com/coins/images/7614/large/fes.png', 4010, 0.001254, 0.000000, 0.000000, 0.000000, 0.001254, 0.001254, 0.000000, 600000000.000000, 0.306033, 1555965982, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PlatformX', 'PX', 'platformx', 'https://assets.coingecko.com/coins/images/6855/large/fAuhwjf7Qc6qY-TSXB8GVWa2tRPGABZjMqPKlDjQn-2nSOJU4PzQjOgB5KcziYasq4k8GddltRJCjfJfmft7b5EatDQA1UexqnXEsfDPSh0euYLiq6te0lQmuyYB_LQYw8_H2aGS_fCHbPYchJZefYF3aL9yIDv04X5mIlePrbxUHoHeeaRTTqI-p0VXf0I4Tqq0GLpZAUingSpXKEZ47pbEnQkesp382LaAhKPhWtVgoXD5.jpg', 4011, 0.000007, 0.000000, 0.000000, 0.000000, 0.000007, 0.000007, 0.000000, 5000000000.000000, 0.056860, 1547595998, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitcoinV', 'BTCV', 'bitcoinv', 'https://assets.coingecko.com/coins/images/8030/large/btc.png', 4012, 0.000011, 0.000000, 98.190000, 0.000000, 0.000014, 0.000011, 0.000000, 21000000000.000000, 0.001852, 1553649632, -0.000003, 1.086020, -20.883970, 20.869581, -46.334305, '2019-10-14 14:46:48'), ('Half Life', 'NUKE', 'half-life', 'https://assets.coingecko.com/coins/images/8734/large/NUKE-logo-200x200.png', 4013, 0.028072, 0.000003, 152.890000, 0.000000, 0.032893, 0.025676, 0.000000, 939228.000000, 6.820000, 1560947431, 0.000238, 6.722486, 0.854550, 7.136855, -49.227816, '2019-10-14 14:46:48'), ('VNS Coin', 'VNS', 'vns-coin', 'https://assets.coingecko.com/coins/images/8008/large/e288cc57-ecf6-4832-9064-43a149858828.jpg', 4014, 0.006720, 0.000001, 11335.310000, 0.000000, 0.008850, 0.006548, 0.000000, 77200000000.000000, 0.076757, 1562713601, -0.001534, -23.754301, -18.582990, -16.499355, -37.831053, '2019-10-14 14:46:48'), ('ejob', 'EJOB', 'ejob', 'https://assets.coingecko.com/coins/images/7698/large/ticker-ejob.png', 4015, 0.000008, 0.000000, 0.829119, 0.000000, 0.000000, 0.000000, 0.000000, 60000000000.000000, 0.000095, 1559052084, 0.000000, 0.000000, 0.000000, 392.188996, 0.000000, '2019-10-14 14:46:48'), ('IDAX Token', 'IT', 'idax-token', 'https://assets.coingecko.com/coins/images/7853/large/idax-token.jpg', 4015, 0.955665, 0.000115, 1495688.000000, 0.000000, 1.080000, 0.841188, 0.000000, 0.000000, 3.820000, 1551275949, -0.071443, 0.181835, -6.955760, -13.791495, -37.476936, '2019-10-14 14:46:48'), ('Magic Stone Fund', 'MCS', 'magic-stone-fund', 'https://assets.coingecko.com/coins/images/7151/large/Screen_Shot_2018-12-11_at_1.46.19_PM.png', 4016, 0.000583, 0.000000, 0.000000, 0.000000, 0.000583, 0.000583, 0.000000, 599999999.000000, 0.201882, 1545177218, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitcoinNewYork', 'BTC2', 'bitcoinnewyork', 'https://assets.coingecko.com/coins/images/7789/large/ivjvS1Cd_400x400_%281%29.jpg', 4016, 1.160000, 0.000140, 0.000000, 0.000000, 1.160000, 1.160000, 0.000000, 0.000000, 11.470000, 1554027078, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EDUC', 'EDUC', 'educ', 'https://assets.coingecko.com/coins/images/7785/large/92CEA53D67234BEE83921C39D6AD567B.png', 4017, 0.000044, 0.000000, 423.640000, 0.000000, 0.000044, 0.000042, 0.000000, 300000000000.000000, 0.001748, 1553192479, 0.000002, 0.000000, 5.191370, -38.181620, -43.311730, '2019-10-14 14:46:48'), ('Bitcoin Card', 'VD', 'bitcoin-card', 'https://assets.coingecko.com/coins/images/7918/large/vd.png', 4017, 0.000009, 0.000000, 0.401786, 0.000000, 0.000009, 0.000009, 0.000000, 1000000000.000000, 0.006899, 1557946024, 0.000000, 0.000000, 0.000000, -3.134402, 0.000000, '2019-10-14 14:46:48'), ('BaconCoin', 'BAK', 'baconcoin', 'https://assets.coingecko.com/coins/images/7320/large/48428794_293169174672799_1981223745984921600_n.png', 4018, 0.012497, 0.000002, 628.850000, 0.000000, 0.333954, 0.012492, 0.000000, 2200000000.000000, 5.470000, 1562429336, -0.317750, -96.166234, -96.215740, -95.989269, -96.954862, '2019-10-14 14:46:48'), ('Avoncoin', 'ACN', 'avoncoin', 'https://assets.coingecko.com/coins/images/696/large/avoncoin.png', 4019, 0.000008, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004247, 1497744000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Edunut', 'ENUT', 'edunut', 'https://assets.coingecko.com/coins/images/8562/large/Ir3V1bvuTKWVnWZ4cALve9GHnyJBGYIl3KKiOgpJikhhCz62VvgLhC740QQRXqRc-b1kG-Giy_K0AP4vA5UcirGyuEi-K3ChOvnKKLNAcuWziA1j5Drzo3zdrocltVg69BtYYVI2V6Tzn7dJ67eFxrAY76MkM2USYC-D9l4oqjT3lTtIhZvltD15GWYjaRMi-n-eml92aAjHL07vD.jpg', 4020, 0.000042, 0.000000, 0.000000, 0.000000, 0.000042, 0.000042, 0.000000, 30000000000.000000, 0.000398, 1559792544, 0.000000, 0.000000, 0.000000, 0.000000, -0.620972, '2019-10-14 14:46:48'), ('GHR Coin', 'GHR', 'ghr-coin', 'https://assets.coingecko.com/coins/images/8855/large/ghr.png', 4020, 0.000083, 0.000000, 1.660000, 0.000000, 0.000083, 0.000083, 0.000000, 64000000.000000, 1.540000, 1562332108, -0.000000, 0.000000, -0.237000, -47.693753, -94.618036, '2019-10-14 14:46:48'), ('BitSoar', 'BSR', 'bitsoar', 'https://assets.coingecko.com/coins/images/1020/large/bitsoar.png', 4023, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 3680287428.000000, 0.204347, 1517961911, -0.000000, 0.000000, -0.396660, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitRewards Token', 'BIT', 'bitrewards-token', 'https://assets.coingecko.com/coins/images/2198/large/bitrewards.png', 4024, 0.000188, 0.000000, 6151.420000, 0.000000, 0.000200, 0.000159, 0.000000, 514070955.000000, 0.022738, 1515110400, -0.000012, 18.125007, -6.051990, 52.698612, 74.589153, '2019-10-14 14:46:48'), ('GoldFund', 'GFUN', 'goldfund-ico', 'https://assets.coingecko.com/coins/images/6616/large/Goldfun_ICO-logo.png', 4025, 0.000850, 0.000000, 858.570000, 0.000000, 0.000870, 0.000324, 0.000000, 10000000000.000000, 0.010434, 1555994666, 0.000527, 0.032636, 162.902220, 215.474197, 122.813184, '2019-10-14 14:46:48'), ('Luna Stars', 'LSTR', 'meetluna', 'https://assets.coingecko.com/coins/images/2390/large/luna-stars-logo.jpg', 4025, 0.000002, 0.000000, 161.680000, 0.000000, 0.000002, 0.000002, 0.000000, 38000000000.000000, 0.001603, 1533834917, -0.000000, -0.658264, -0.658260, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Trumpcoin', 'TRUMP', 'trumpcoin', 'https://assets.coingecko.com/coins/images/460/large/trumpcoin.png', 4026, 0.017553, 0.000002, 298.730000, 0.000000, 0.018489, 0.016818, 0.000000, 18000000.000000, 0.877637, 1515283200, 0.000227, -0.298784, 1.311060, -0.378507, -32.166881, '2019-10-14 14:46:48'), ('Premium Digi Coin', 'PRDC', 'premium-digi-coin', 'https://assets.coingecko.com/coins/images/3513/large/vSz-12FL_400x400.jpg', 4027, 0.000009, 0.000000, 0.000000, 0.000000, 0.000009, 0.000009, 0.000000, 55141523.000000, 0.027986, 1525464507, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Blockchain Index', 'BLX', 'blockchain-index', 'https://assets.coingecko.com/coins/images/908/large/blx.png', 4027, 1.250000, 0.000151, 0.000000, 0.000000, 1.250000, 1.250000, 0.000000, 429902.000000, 1147809.000000, 1536189237, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('QSHU Coin', 'QSHC', 'qshu-coin', 'https://assets.coingecko.com/coins/images/6285/large/fom3CTo.png', 4028, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 35000000000.000000, 0.000020, 1539227343, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Now Token', 'NOW', 'changenow-token', 'https://assets.coingecko.com/coins/images/8224/large/nowtoken.png', 4028, 0.005247, 0.000001, 496.810000, 0.000000, 0.008798, 0.003575, 0.000000, 200000000.000000, 0.072037, 1560548087, -0.003457, 0.000000, -39.719630, 16.725212, -27.026098, '2019-10-14 14:46:48'), ('Pelo Coin', 'PELO', 'pelo-coin', 'https://assets.coingecko.com/coins/images/8406/large/DgIg6a5X4AAjQh6.jpg', 4029, 0.002485, 0.000000, 211.200000, 0.000000, 0.003286, 0.002154, 0.000000, 215000000.000000, 0.006994, 1567475563, -0.000712, 15.363780, -22.275770, -18.997748, -22.355274, '2019-10-14 14:46:48'), ('IZX', 'IZX', 'izetex', 'https://assets.coingecko.com/coins/images/1879/large/izx.png', 4029, 0.000060, 0.000000, 0.062971, 0.000000, 0.000060, 0.000060, 0.000000, 5000000000.000000, 0.001485, 1542063186, -0.000000, 0.000000, -0.444550, 0.000000, -57.992258, '2019-10-14 14:46:48'), ('Greencoin', 'GRE', 'greencoin', 'https://assets.coingecko.com/coins/images/1251/large/greencoin.png', 4030, 0.000833, 0.000000, 0.000000, 0.000000, 0.000833, 0.000833, 0.000000, 0.000000, 0.015788, 1540745810, 0.000000, 0.000000, 0.000000, 224.662384, 164735.907130, '2019-10-14 14:46:48'), ('JMTIME', 'JMT', 'jmtime', 'https://assets.coingecko.com/coins/images/7397/large/SQA_voBI.png', 4031, 0.000335, 0.000000, 155440.000000, 0.000000, 0.000364, 0.000307, 0.000000, 50000000000.000000, 0.005147, 1548085160, -0.000009, 0.211221, -2.739920, -0.993057, -11.817112, '2019-10-14 14:46:48'), ('HydroMiner', 'H2O', 'hydrominer', 'https://assets.coingecko.com/coins/images/1638/large/hydrominer.jpg', 4031, 0.024686, 0.000003, 0.000000, 0.000000, 0.024686, 0.024686, 0.000000, 100000000.000000, 3.990000, 1545698259, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Volcanomae', 'COA', 'volcanomae', 'https://assets.coingecko.com/coins/images/7629/large/volcanomae.jpg', 4032, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 2500000000.000000, 0.000280, 1548846925, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WE copyright chain', 'WECC', 'we-copyright-chain', 'https://assets.coingecko.com/coins/images/6763/large/we_copyright_chain.jpg', 4033, 0.000058, 0.000000, 0.000000, 0.000000, 0.000058, 0.000058, 0.000000, 0.000000, 0.003466, 1543832084, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Energy Block', 'ENB', 'energy-block', 'https://assets.coingecko.com/coins/images/6796/large/fLCKTGmWk0I4k4I2dBLdwwxxrNRr_BFBBlbMcId77_xZH3HNs5GQgSDBGCiLandecxyUt76AbvgzNo7xAPRNSwZZCaurjpeMZu7_a157XE1eh29w3L6Mj4pvUiNEmc-77Xc7MtpIufaEFVgoQtIB04A474ofc8RL7GcPoTcRrQ61MDC9dKq8luZuRvFegbeuddD9-3wDrtdBRPZ9kbrmJlnETKX8g0EXHp5UoyI4D076mn9l.jpg', 4034, 0.000190, 0.000000, 0.037958, 0.000000, 0.000193, 0.000193, 0.000000, 1000000000.000000, 0.038163, 1544249093, -0.000004, 0.000000, -1.869280, 4.887539, 2.705389, '2019-10-14 14:46:48'), ('SimplyBrand', 'SBA', 'simplybrand', 'https://assets.coingecko.com/coins/images/8090/large/Simplybrand.PNG', 4035, 0.001265, 0.000000, 4186.700000, 0.000000, 0.001503, 0.001033, 0.000000, 160000000.000000, 0.039041, 1554689860, 0.000001, -15.499270, 0.056250, -18.310878, -20.756758, '2019-10-14 14:46:48'), ('Deex', 'DEEX', 'deex', 'https://assets.coingecko.com/coins/images/2399/large/deex.png', 4036, 0.008349, 0.000001, 3571.570000, 0.000000, 0.013000, 0.007878, 0.000000, 87811999.000000, 0.104102, 1535565579, -0.000289, 0.829959, -3.350700, 10.301300, 3.912188, '2019-10-14 14:46:48'), ('Hitcoin', 'HTC', 'hitcoin', 'https://assets.coingecko.com/coins/images/462/large/hitcoin.png', 4037, 0.000010, 0.000000, 0.762667, 0.000000, 0.000009, 0.000002, 0.000000, 26550000000.000000, 0.001147, 1462924800, 0.000001, 460.384971, 13.224760, 181.567170, 223.069564, '2019-10-14 14:46:48'), ('BETFTY', 'BETFTY', 'betfty', 'https://assets.coingecko.com/coins/images/7728/large/XheIJo2x_400x400.jpg', 4038, 0.000371, 0.000000, 0.000000, 0.000000, 0.000371, 0.000371, 0.000000, 800000000.000000, 0.106650, 1551824658, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Adzbrick', 'ADZB', 'adzbrick', 'https://assets.coingecko.com/coins/images/9080/large/sta-icon4.png', 4038, 0.007785, 0.000001, 0.000000, 0.000000, 0.007785, 0.007785, 0.000000, 85000000.000000, 0.049330, 1565663617, 0.000000, 0.000000, 0.000000, 236.920119, -51.275366, '2019-10-14 14:46:48'), ('Primulon', 'PRIMU', 'primulon', 'https://assets.coingecko.com/coins/images/833/large/primulon.png', 4039, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 750000000.000000, 0.005415, 1543235905, 0.000000, 0.000000, 0.000000, 0.000000, 22.165761, '2019-10-14 14:46:48'), ('MSN', 'MSN', 'msn', 'https://assets.coingecko.com/coins/images/9629/large/MSN.png', 4039, 0.747496, 0.000090, 2857115.000000, 0.000000, 0.799502, 0.727059, 0.000000, 1000000000.000000, 0.835914, 1570958545, -0.001939, 0.350668, -0.258680, 24.936746, 0.000000, '2019-10-14 14:46:48'), ('Tavittcoin', 'TAVITT', 'tavittcoin', 'https://assets.coingecko.com/coins/images/5155/large/tavitt-logo.png', 4040, 0.019209, 0.000002, 10629.930000, 0.000000, 0.024033, 0.018917, 0.000000, 100000000.000000, 3.690000, 1537018666, -0.004061, -2.476227, -17.450320, -5.345662, -24.591403, '2019-10-14 14:46:48'), ('MiniBitcoin', 'MBTC', 'minibitcoin', 'https://assets.coingecko.com/coins/images/7180/large/logo_brown.png', 4041, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 17000000000.000000, 0.000119, 1562607392, 0.000000, 0.000000, 0.000000, 0.000000, -42.261818, '2019-10-14 14:46:48'), ('ITOChain Token', 'ITOC', 'itochain-token', 'https://assets.coingecko.com/coins/images/9621/large/itoc.PNG', 4042, 1.530000, 0.000184, 45112.000000, 0.000000, 1.540000, 1.500000, 0.000000, 100000000.000000, 1.580000, 1570525432, -0.012333, 0.000000, -0.800160, -1.573330, 0.000000, '2019-10-14 14:46:48'), ('888tron', '888', '888tron', 'https://assets.coingecko.com/coins/images/8043/large/coin888.png', 4043, 0.116017, 0.000014, 20277.000000, 0.000000, 0.118663, 0.111603, 0.000000, 100000000.000000, 4.790000, 1556201039, 0.000587, 0.260704, 0.508270, 29.833132, 55.266033, '2019-10-14 14:46:48'), ('NeuroDAO', 'NDAO', 'neurodao', 'https://assets.coingecko.com/coins/images/886/large/ndao.jpg', 4043, 0.115446, 0.000014, 1.150000, 0.000000, 0.115446, 0.115446, 0.000000, 21000000.000000, 0.170482, 1510272000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Zenome', 'ZNA', 'zenome', 'https://assets.coingecko.com/coins/images/1850/large/zenome-logo.png', 4044, 0.221194, 0.000027, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 35000000.000000, 0.224730, 1528347079, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bizcore Token', 'BCR', 'bizcore-token', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 4044, 0.000127, 0.000000, 0.000000, 0.000000, 0.000127, 0.000127, 0.000000, 0.000000, 0.000193, 1570233882, 0.000000, 0.000000, 0.000000, -7.476597, 0.000000, '2019-10-14 14:46:48'), ('Frozen', 'ICE', 'frozen', 'https://assets.coingecko.com/coins/images/5872/large/download_%283%29.png', 4045, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 0.000000, 0.011288, 1538617089, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ZBB', 'ZBB', 'zbb', 'https://assets.coingecko.com/coins/images/8209/large/zbb.png', 4045, 0.020050, 0.000002, 0.000000, 0.000000, 0.020050, 0.020050, 0.000000, 0.000000, 0.248338, 1561696544, 0.000000, 0.000000, 0.000000, 0.000000, 150.742530, '2019-10-14 14:46:48'), ('World Credit Diamond Coin', 'WCDC', 'world-credit-diamond-coin', 'https://assets.coingecko.com/coins/images/7649/large/seHi91g1_400x400.jpg', 4046, 0.000703, 0.000000, 71.530000, 0.000000, 0.000707, 0.000629, 0.000000, 450000000.000000, 0.006179, 1560211044, 0.000002, -0.492405, 0.239510, -0.696701, -12.709258, '2019-10-14 14:46:48'), ('Bless', 'BSS', 'bless', 'https://assets.coingecko.com/coins/images/8955/large/bless.PNG', 4046, 2.230000, 0.000269, 38910.000000, 0.000000, 2.290000, 2.130000, 0.000000, 10000000000.000000, 54.890000, 1564214800, 0.083084, -1.432882, 3.871190, 5.475899, -47.899035, '2019-10-14 14:46:48'), ('AI Crypto', 'AIC', 'ai-crypto', 'https://assets.coingecko.com/coins/images/3712/large/aic.png', 4046, 0.000244, 0.000000, 1276.400000, 0.000000, 0.000273, 0.000044, 0.000000, 7896754783.000000, 0.005702, 1562376841, 0.000201, 306.358315, 456.011800, -41.755047, 192.472260, '2019-10-14 14:46:48'), ('EOS Chrome', 'CR', 'eos-chrome', 'https://assets.coingecko.com/coins/images/7004/large/CR.png', 4047, 0.000811, 0.000000, 8218.410000, 0.000000, 0.020042, 0.000372, 0.000000, 300000000.000000, 0.050765, 1554689961, -0.008669, -92.135889, -91.447920, -96.051057, -97.016244, '2019-10-14 14:46:48'), ('NTOK', 'NTOK', 'ntok', 'https://assets.coingecko.com/coins/images/2179/large/Logo.JPG', 4047, 0.000804, 0.000000, 0.000000, 0.000000, 0.000804, 0.000804, 0.000000, 0.000000, 0.015649, 1543918062, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SharkTrade', 'SHARK', 'sharktrade', 'https://assets.coingecko.com/coins/images/9303/large/A8VwIUkf_400x400.jpg', 4048, 0.000168, 0.000000, 1.680000, 0.000000, 0.000000, 0.000000, 0.000000, 135135136.000000, 0.465539, 1566470510, 0.000000, 0.000000, 0.000000, 104.371570, -72.807539, '2019-10-14 14:46:48'), ('Newsolution', 'NST', 'newsolution', 'https://assets.coingecko.com/coins/images/7689/large/DyhUF9-WsAABJZu.jpg', 4049, 0.014819, 0.000002, 1245.520000, 0.000000, 0.016236, 0.012434, 0.000000, 15000000.000000, 0.038553, 1558568647, 0.002385, -3.616833, 19.181790, 571.456183, 796.506980, '2019-10-14 14:46:48'), ('Block 18', '18C', 'block-18', 'https://assets.coingecko.com/coins/images/7605/large/block_18.jpg', 4050, 0.003111, 0.000000, 48380.000000, 0.000000, 0.003178, 0.003071, 0.000000, 1000000000.000000, 0.012947, 1554740127, -0.000029, 0.282292, -0.932610, -9.197573, -30.958232, '2019-10-14 14:46:48'), ('VEY', 'VEY', 'vey', 'https://assets.coingecko.com/coins/images/7282/large/dkDh4z0a_400x400.jpg', 4051, 0.000332, 0.000000, 103.800000, 0.000000, 0.000514, 0.000329, 0.000000, 2000000000.000000, 0.001205, 1557784487, -0.000182, 0.008110, -35.422100, 0.000000, 7.914998, '2019-10-14 14:46:48'), ('Internet of Vehicles Coins', 'IOVC', 'internet-of-vehicles-coins', 'https://assets.coingecko.com/coins/images/7648/large/1601311288786837505.png', 4052, 0.000166, 0.000000, 38.810000, 0.000000, 0.000166, 0.000165, 0.000000, 0.000000, 0.018033, 1553647468, -0.000000, 0.216494, -0.107440, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Caelum', 'CLM', 'caelum', 'https://assets.coingecko.com/coins/images/6879/large/caelum-logo.png', 4052, 0.001102, 0.000000, 10.990000, 0.000000, 0.001102, 0.001102, 0.000000, 21000000.000000, 0.216057, 1543339218, 0.000000, 0.000000, 0.000000, 0.000000, -97.963026, '2019-10-14 14:46:48'), ('Dabble', 'DAB', 'dabble', 'https://assets.coingecko.com/coins/images/9425/large/eoscafekorea-dab.png', 4052, 0.000023, 0.000000, 0.000000, 0.000000, 0.000023, 0.000023, 0.000000, 1000000000.000000, 0.000105, 1568750863, 0.000000, 0.000000, 0.000000, 0.000000, -75.275523, '2019-10-14 14:46:48'), ('Qchain', 'EQC', 'qchain', 'https://assets.coingecko.com/coins/images/2000/large/qchain.png', 4053, 0.000210, 0.000000, 0.000000, 0.000000, 0.000210, 0.000210, 0.000000, 54863905.000000, 0.160664, 1524819354, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitKing', 'BKG', 'bitking', 'https://assets.coingecko.com/coins/images/9200/large/bitking.PNG', 4053, 0.356172, 0.000043, 18114.370000, 0.000000, 0.433821, 0.302657, 0.000000, 300000000.000000, 4.080000, 1565082894, -0.017850, 14.050104, -4.772580, -32.781204, -62.493300, '2019-10-14 14:46:48'), ('FOREXCOIN', 'FOREX', 'forexcoin', 'https://assets.coingecko.com/coins/images/6852/large/forex-logo.PNG', 4054, 0.000024, 0.000000, 0.000000, 0.000000, 0.000024, 0.000024, 0.000000, 0.000000, 0.001250, 1565440301, 0.000000, 0.000000, 0.000000, -19.599652, 0.000000, '2019-10-14 14:46:48'), ('BitClave', 'CAT', 'bitclave', 'https://assets.coingecko.com/coins/images/1585/large/bitclave.png', 4054, 0.000228, 0.000000, 9.800000, 0.000000, 0.000253, 0.000218, 0.000000, 2000000000.000000, 0.324575, 1515974400, -0.000025, 0.000000, -10.007210, -35.186684, -43.724431, '2019-10-14 14:46:48'), ('Copylock', 'CPL', 'copylock', 'https://assets.coingecko.com/coins/images/8954/large/52836331_1454578028006836_3556682299221213184_n.jpg', 4055, 0.009289, 0.000001, 6200.990000, 0.000000, 0.010960, 0.008438, 0.000000, 150000000.000000, 0.079391, 1563488889, -0.000006, -8.287117, -0.061360, 0.683526, -34.775744, '2019-10-14 14:46:48'), ('eUSD', 'EUSD', 'eusd', 'https://assets.coingecko.com/coins/images/1035/large/eusd.png', 4055, 0.000014, 0.000000, 0.000000, 0.000000, 0.000014, 0.000014, 0.000000, 324459463.000000, 0.004343, 1515888000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ZozToken', 'ZOZ', 'zoztoken', 'https://assets.coingecko.com/coins/images/9271/large/zoztoken_mid.png', 4055, 0.008544, 0.000001, 211123.000000, 0.000000, 0.008856, 0.008477, 0.000000, 100000000.000000, 0.035846, 1567434639, -0.000227, 0.216494, -2.585520, -18.963798, -24.134963, '2019-10-14 14:46:48'), ('TRUECOIN', 'TCOIN', 'truecoin', 'https://assets.coingecko.com/coins/images/7315/large/ZA56noRX_400x400.jpg', 4056, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.000016, 1546650332, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DongDongChain', 'DSPC', 'dongdongchain', 'https://assets.coingecko.com/coins/images/8334/large/icon_logo.png', 4056, 0.000243, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 330000000.000000, 0.019537, 1557561788, 0.000000, 0.000000, 0.000000, -2.815545, -81.277554, '2019-10-14 14:46:48'), ('Internal Exchange Coin', 'IEX', 'internal-exchange-coin', 'https://assets.coingecko.com/coins/images/7302/large/t6T6RHki_400x400.jpg', 4057, 1.570000, 0.000189, 199.590000, 0.000000, 1.600000, 1.560000, 0.000000, 100000000.000000, 1098.270000, 1550400338, -0.028045, 0.592569, -1.753220, 5.844409, -19.629479, '2019-10-14 14:46:48'), ('Cybergame', 'CYBG', 'cybergame', 'https://assets.coingecko.com/coins/images/7219/large/logo_%281%29.png', 4057, 0.000000, 0.000000, 16.810000, 0.000000, 0.000000, 0.000000, 0.000000, 3000000000.000000, 0.013139, 1545325447, 0.000000, 199.877425, -0.186950, 5.661503, 0.000000, '2019-10-14 14:46:48'), ('CoinStarter', 'STC', 'coinstarter', 'https://assets.coingecko.com/coins/images/1759/large/ll6FVzPA_400x400.jpg', 4057, 0.000050, 0.000000, 259.110000, 0.000000, 0.000089, 0.000037, 0.000000, 342007188.000000, 0.478730, 1515628800, 0.000013, 0.353267, 35.568860, -26.955209, -74.465926, '2019-10-14 14:46:48'), ('Helper Search Token', 'HSN', 'helper-search-token', 'https://assets.coingecko.com/coins/images/6463/large/hsn.png', 4058, 0.000001, 0.000000, 2.350000, 0.000000, 0.000001, 0.000001, 0.000000, 10000000000.000000, 0.000118, 1562603668, 0.000000, -0.469482, 75.567140, 49.812659, 77.033072, '2019-10-14 14:46:48'), ('VoteCoin', 'VOT', 'votecoin', 'https://assets.coingecko.com/coins/images/1253/large/votecoin.png', 4058, 0.002986, 0.000000, 174786.000000, 0.000000, 0.003003, 0.002931, 0.000000, 220000000.000000, 0.098163, 1515283200, 0.000005, -0.466050, 0.161420, -4.003349, 79.824428, '2019-10-14 14:46:48'), ('KKCOIN', 'KK', 'kkcoin', 'https://assets.coingecko.com/coins/images/7707/large/bQuF7J1M_400x400.jpg', 4060, 0.000379, 0.000000, 113473.000000, 0.000000, 0.000390, 0.000350, 0.000000, 10000000000.000000, 0.000850, 1559231283, -0.000009, 0.604713, -2.383880, 6.289037, -13.409793, '2019-10-14 14:46:48'), ('Nekonium', 'NUKO', 'nekonium', 'https://assets.coingecko.com/coins/images/1309/large/nekonium.png', 4060, 0.000662, 0.000000, 7.210000, 0.000000, 0.000928, 0.000660, 0.000000, 18594251.000000, 0.506083, 1515369600, -0.000012, 0.130134, -1.717310, -23.630693, 7.550704, '2019-10-14 14:46:48'), ('Kuky Star', 'KUKY', 'kuky-star', 'https://assets.coingecko.com/coins/images/7465/large/images_%283%29.jpeg', 4061, 0.207189, 0.000025, 77.070000, 0.000000, 0.262268, 0.122042, 0.000000, 400000000.000000, 0.477495, 1565009180, -0.054921, 0.000000, -20.953370, -32.889648, 0.000000, '2019-10-14 14:46:48'), ('BitcoinX', 'BCX', 'bitcoinx', 'https://assets.coingecko.com/coins/images/1351/large/bitcoinx.png', 4061, 0.000822, 0.000000, 14649.010000, 0.000000, 0.000838, 0.000058, 0.000000, 210000000000.000000, 0.104581, 1515801600, 0.000037, 1.361219, 4.705280, -4.952896, -24.274203, '2019-10-14 14:46:48'), ('EncrypGen', 'DNA', 'encrypgen', 'https://assets.coingecko.com/coins/images/1215/large/encrypgen.png', 4062, 0.011934, 0.000001, 9.570000, 0.000000, 0.012097, 0.012097, 0.000000, 100000000.000000, 2.040000, 1515369600, -0.000164, 0.000000, -1.353680, -0.635174, 0.000000, '2019-10-14 14:46:48'), ('Coinvest', 'COIN', 'coinvest', 'https://assets.coingecko.com/coins/images/2394/large/coinvest.png', 4063, 0.047736, 0.000006, 0.928930, 0.000000, 0.050578, 0.019899, 0.000000, 107142857.000000, 0.642500, 1541738132, 0.010555, -4.735255, 28.388960, 161.221220, -30.348378, '2019-10-14 14:46:48'), ('Condensate', 'RAIN', 'condensate', 'https://assets.coingecko.com/coins/images/1204/large/condensate.png', 4064, 0.000007, 0.000000, 0.000000, 0.000000, 0.000007, 0.000007, 0.000000, 500000000.000000, 0.104903, 1515715200, 0.000000, 0.000000, 1.486390, -91.372989, -93.489330, '2019-10-14 14:46:48'), ('Bitcoin Neo', 'BTCN', 'bitcoin-neo', 'https://assets.coingecko.com/coins/images/9624/large/7N84Qic6_400x400.jpg', 4064, 0.131331, 0.000016, 1.110000, 0.000000, 0.274926, 0.129587, 0.000000, 500000.000000, 0.916957, 1569898322, -0.001174, 0.000000, -0.885730, -84.716668, 0.000000, '2019-10-14 14:46:48'), ('BoxAxis', 'BAXS', 'boxaxis', 'https://assets.coingecko.com/coins/images/7732/large/MaUNF_dJFGQujn1_y5zYWG_U1NCglt4yBsjyftdpPr5H7LqTsu0XEqcKnnRWcjTUA0DsOLCr1Ekhe37__Wpx83X29R-nbs0UTxz5eElpzw7Mcl0y8-ReYLck8dNYAxJpXG1k48pA4RousepQFj7H9JKq09h5Z4EzBwnJf2P6qFWALryESUUmAOmtByKUD5WoCWI4DIlRorsWSbbl6.jpg', 4065, 0.025307, 0.000003, 91378.000000, 0.000000, 0.025918, 0.024066, 0.000000, 500000000.000000, 0.806741, 1558061864, 0.000398, -0.001708, 1.596710, -10.936511, -28.465084, '2019-10-14 14:46:48'), ('Grenade', 'GREN', 'grenade', 'https://assets.coingecko.com/coins/images/9320/large/Logo_500x500.png', 4066, 0.003145, 0.000000, 0.628936, 0.000000, 0.000000, 0.000000, 0.000000, 600000.000000, 0.039066, 1567850102, 0.000000, 0.000000, 0.000000, 0.000000, 90.602311, '2019-10-14 14:46:48'), ('Nova Realm City', 'NRC', 'nova-realm-city', 'https://assets.coingecko.com/coins/images/6777/large/images_%281%29.png', 4067, 0.038211, 0.000005, 945.080000, 0.000000, 0.038211, 0.038211, 0.000000, 0.000000, 0.118661, 1542148784, 0.000000, 0.000000, 0.000000, 0.000000, -3.291950, '2019-10-14 14:46:48'), ('Etheroll', 'DICE', 'etheroll', 'https://assets.coingecko.com/coins/images/1232/large/etheroll.png', 4069, 0.424410, 0.000051, 0.000000, 0.000000, 0.424410, 0.424410, 0.000000, 7001622.000000, 3.850000, 1516406400, 0.000000, 0.000000, 0.000000, -3.045992, 0.000000, '2019-10-14 14:46:48'), ('Shell Chain', 'SHELL', 'shell-chain', 'https://assets.coingecko.com/coins/images/8550/large/5cb1944d11878.png', 4070, 0.000503, 0.000000, 1323.980000, 0.000000, 0.000503, 0.000503, 0.000000, 2100000000.000000, 0.070692, 1561209762, 0.000000, 0.000000, 0.000000, 0.000000, 57.186124, '2019-10-14 14:46:48'), ('DragonCastle', 'DC', 'dragoncastle', 'https://assets.coingecko.com/coins/images/8638/large/526160d02c0542e08557a6688b33f35b.jpg', 4070, 0.096894, 0.000012, 0.000000, 0.000000, 0.102256, 0.096894, 0.000000, 999882681.000000, 0.223396, 1570422337, -0.005362, 0.000000, -5.243590, 207.200114, 253.736581, '2019-10-14 14:46:48'), ('Daniel Mark Harrison & Company', 'DMHCO', 'daniel-mark-harrison-company', 'https://assets.coingecko.com/coins/images/7138/large/rs_w_400_cg_true.png', 4071, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 30000000500.000000, 0.000042, 1545630483, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('InCoin', 'IN', 'incoin', 'https://assets.coingecko.com/coins/images/6169/large/InCoin.png', 4071, 0.000031, 0.000000, 4.380000, 0.000000, 0.000084, 0.000031, 0.000000, 0.000000, 0.000373, 1539835939, -0.000053, 0.049255, -62.772230, 76.640177, -69.183908, '2019-10-14 14:46:48'), ('SiaCashCoin', 'SCC', 'siacashcoin', 'https://assets.coingecko.com/coins/images/5312/large/siacashcoin-logo.png', 4072, 0.000006, 0.000000, 4659.610000, 0.000000, 0.000006, 0.000004, 0.000000, 25000000000.000000, 0.000840, 1539868555, 0.000000, 0.169120, 3.572350, 2.274615, -78.230785, '2019-10-14 14:46:48'), ('Arcee Coin', 'ARCEE', 'arcee-coin', 'https://assets.coingecko.com/coins/images/8632/large/logo_%2822%29.png', 4073, 0.331382, 0.000040, 1979.990000, 0.000000, 0.388217, 0.331129, 0.000000, 31000000.000000, 6.510000, 1561567632, -0.051173, 0.076347, -13.376660, -46.899788, -30.870390, '2019-10-14 14:46:48'), ('SageCity', 'SAGE', 'sagecity', 'https://assets.coingecko.com/coins/images/8961/large/ct6Q6cJ.png', 4073, 0.000172, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 96500000.000000, 0.010329, 1568509939, 0.000000, 0.000000, 0.000000, 0.000000, -66.568141, '2019-10-14 14:46:48'), ('NNB Token', 'NNB', 'nnb-token', 'https://assets.coingecko.com/coins/images/8377/large/j7OrK9qU_400x400.jpg', 4074, 0.002102, 0.000000, 173498.000000, 0.000000, 0.002658, 0.001830, 0.000000, 6000000000.000000, 0.005340, 1559008104, 0.000215, -0.158999, 11.369660, 18.925300, -13.790313, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'believe' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Believe', 'BELE', 'believe', 'https://assets.coingecko.com/coins/images/9223/large/51993244.png', 4074, 0.000012, 0.000000, 0.000000, 0.000000, 0.000012, 0.000012, 0.000000, 0.000000, 0.208167, 1568825821, 0.000000, 0.000000, 0.000000, 0.000000, -99.993921, '2019-10-14 14:46:48'), ('SPEDO', 'SPO', 'spedo', 'https://assets.coingecko.com/coins/images/5884/large/SPEDO-coin.png', 4075, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 64000000.000000, 0.000054, 1537518929, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Albos', 'ALB', 'albos', 'https://assets.coingecko.com/coins/images/7553/large/albos.jpg', 4076, 0.000040, 0.000000, 11.080000, 0.000000, 0.000040, 0.000040, 0.000000, 28710000000.000000, 0.000123, 1555750471, -0.000000, 0.000000, -0.264760, 0.000000, -5.971518, '2019-10-14 14:46:48'), ('BokoCloud', 'BOPO', 'bokocloud', 'https://assets.coingecko.com/coins/images/8756/large/boko.png', 4077, 0.000192, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.001235, 1561603944, 0.000000, 0.000000, 0.000000, 4.386119, -49.987315, '2019-10-14 14:46:48'), ('MingWen Token', 'MWT', 'mingwen-token', 'https://assets.coingecko.com/coins/images/8473/large/mwt.png', 4078, 0.007954, 0.000001, 1208520.000000, 0.000000, 0.007997, 0.007920, 0.000000, 99999999.000000, 0.174187, 1563467541, -0.000011, 0.028187, -0.135680, -0.393915, -0.176497, '2019-10-14 14:46:48'), ('DEBB', 'DEBB', 'debb', 'https://assets.coingecko.com/coins/images/8239/large/Debb.png', 4079, 0.189340, 0.000023, 1.870000, 0.000000, 0.189340, 0.189340, 0.000000, 0.000000, 0.189340, 1558803574, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BHTD Chain', 'BHTD', 'bhtd-chain', 'https://assets.coingecko.com/coins/images/7665/large/logo_%2814%29.png', 4080, 0.009925, 0.000001, 0.000000, 0.000000, 0.009925, 0.009925, 0.000000, 320000000.000000, 0.074031, 1549382451, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PlayGame', 'PXG', 'playgame', 'https://assets.coingecko.com/coins/images/7242/large/pxg-coin_3x.png', 4080, 0.000400, 0.000000, 10691.670000, 0.000000, 0.000432, 0.000397, 0.000000, 1000000000.000000, 0.008068, 1559655244, -0.000006, 0.321069, -1.577210, -21.965221, 32.071478, '2019-10-14 14:46:48'), ('MILK', 'MILK', 'milk', 'https://assets.coingecko.com/coins/images/6979/large/Screen_Shot_2018-11-22_at_6.19.26_PM.png', 4081, 0.001183, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 400000000.000000, 0.007230, 1564371390, 0.000000, 0.000000, 0.000000, 0.000000, -82.193793, '2019-10-14 14:46:48'), ('ShareX', 'SEXC', 'sharex', 'https://assets.coingecko.com/coins/images/2567/large/sharex.png', 4082, 0.000183, 0.000000, 0.000000, 0.000000, 0.000184, 0.000183, 0.000000, 2000000000.000000, 0.042025, 1516752000, -0.000000, 0.000000, -0.179710, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ioeX', 'IOEX', 'ioex', 'https://assets.coingecko.com/coins/images/4571/large/ioeX-_2019_logo-05.png', 4088, 0.014913, 0.000002, 14993.270000, 0.000000, 0.028444, 0.014228, 0.000000, 200000000.000000, 1.220000, 1556423212, -0.012963, -31.056219, -46.503400, -34.880589, 1.995790, '2019-10-14 14:46:48'), ('Iungo', 'ING', 'iungo', 'https://assets.coingecko.com/coins/images/1831/large/iungo.png', 4088, 0.002884, 0.000000, 2044.720000, 0.000000, 0.002957, 0.002625, 0.000000, 62553604.000000, 0.330215, 1518998400, -0.000059, 2.889002, -1.991880, -21.901717, 11.417775, '2019-10-14 14:46:48'), ('ArdCoin', 'ARDX', 'ardcoin', 'https://assets.coingecko.com/coins/images/9432/large/bu6rbqr.png', 4089, 0.001499, 0.000000, 9.690000, 0.000000, 0.002438, 0.001101, 0.000000, 5158308000.000000, 0.002845, 1568838168, -0.000939, 36.158679, -38.514670, 12.027980, -14.855258, '2019-10-14 14:46:48'), ('MAD Network Token', 'MAD', 'mad-network', 'https://assets.coingecko.com/coins/images/2031/large/Webp.net-resizeimage_%2833%29.png', 4091, 0.009420, 0.000001, 198.880000, 0.000000, 0.010785, 0.009433, 0.000000, 220000000.000000, 0.403372, 1529241085, -0.000767, -3.198237, -7.524720, 6.439544, -7.473660, '2019-10-14 14:46:48'), ('AgriBlock', 'AGBC', 'agriblock', 'https://assets.coingecko.com/coins/images/8701/large/read_%285%29.jpg', 4094, 0.013219, 0.000002, 36735.000000, 0.000000, 0.013219, 0.013219, 0.000000, 968000000.000000, 0.017927, 1560335453, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Adelphoi', 'ADL', 'adelphoi', 'https://assets.coingecko.com/coins/images/1246/large/adelphoi-logo.png', 4097, 0.005628, 0.000001, 201.200000, 0.000000, 0.005733, 0.004971, 0.000000, 100000000.000000, 100.450000, 1519257600, 0.000328, -0.052904, 6.182970, 35.023658, 13.576325, '2019-10-14 14:46:48'), ('Fetish Coin', 'FETISH', 'fetish-coin', 'https://assets.coingecko.com/coins/images/9174/large/J_GljyDh_400x400.jpg', 4101, 0.000000, 0.000000, 20.450000, 0.000000, 0.000001, 0.000000, 0.000000, 74991055000.000000, 0.000003, 1565013303, -0.000001, 0.000000, -77.845570, 13.723530, -86.185228, '2019-10-14 14:46:48'), ('Yocoin', 'YOC', 'yocoin', 'https://assets.coingecko.com/coins/images/341/large/yocoin.png', 4102, 0.002154, 0.000000, 520079.000000, 0.000000, 0.002189, 0.000520, 0.000000, 0.000000, 0.341408, 1467763200, 0.000221, 4.024535, 11.460610, 44.098744, 131.080359, '2019-10-14 14:46:48'), ('HiChain', 'HIC', 'hichain', 'https://assets.coingecko.com/coins/images/9272/large/hichain.PNG', 4103, 0.000200, 0.000000, 4395.550000, 0.000000, 0.000203, 0.000178, 0.000000, 100000000000.000000, 0.000301, 1567429343, -0.000001, 0.615325, -0.655990, -17.426159, -24.650469, '2019-10-14 14:46:48'), ('Prosperous Hometown Chain', 'PHC', 'prosperous-hometown-chain', 'https://assets.coingecko.com/coins/images/8540/large/phc.png', 4104, 0.013097, 0.000002, 4157.820000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.018416, 1560157723, 0.000000, 0.000000, 0.000000, 17.799570, 0.000000, '2019-10-14 14:46:48'), ('World Electronic Sports coin', 'WES', 'world-electronic-sports-coin', 'https://assets.coingecko.com/coins/images/7550/large/logo.jpg', 4105, 0.004990, 0.000001, 0.000000, 0.000000, 0.004990, 0.004990, 0.000000, 3300000000.000000, 0.146234, 1548327986, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Kronn', 'KREX', 'kronn', 'https://assets.coingecko.com/coins/images/7363/large/Kronn.jpg', 4106, 0.014699, 0.000002, 730.930000, 0.000000, 0.016462, 0.013946, 0.000000, 988000000.000000, 0.954815, 1553507456, -0.001672, 2.360217, -10.214570, -18.008285, -35.071749, '2019-10-14 14:46:48'), ('Lichang', 'LC', 'lichang', 'https://assets.coingecko.com/coins/images/8358/large/download_%282%29.png', 4107, 0.000442, 0.000000, 1712619.000000, 0.000000, 0.000428, 0.000396, 0.000000, 100000000000.000000, 0.001645, 1562554317, 0.000034, 7.423209, 8.369820, 12.541632, -11.383795, '2019-10-14 14:46:48'), ('WatermelonBlock', 'WMB', 'watermelonblock', 'https://assets.coingecko.com/coins/images/4668/large/wmb.png', 4108, 0.000623, 0.000000, 1657.010000, 0.000000, 0.000849, 0.000362, 0.000000, 400000000.000000, 0.033555, 1551114020, -0.000119, 0.000000, -16.032970, 8.020108, -44.695888, '2019-10-14 14:46:48'), ('GGS', 'GGS', 'ggs', 'https://assets.coingecko.com/coins/images/9178/large/app-logo.png', 4112, 0.001842, 0.000000, 7.880000, 0.000000, 0.001591, 0.001591, 0.000000, 10000000000.000000, 0.004092, 1568552378, 0.000251, 0.000000, 15.802680, 28.958665, 4.320642, '2019-10-14 14:46:48'), ('DogeCoin Private', 'DOGP', 'dogecoin-private', 'https://assets.coingecko.com/coins/images/7670/large/DogeCoin-Private-logo.png', 4113, 0.000046, 0.000000, 30.880000, 0.000000, 0.000047, 0.000039, 0.000000, 0.000000, 0.001960, 1550018781, -0.000000, -0.507008, -0.357340, 140.212147, -38.609125, '2019-10-14 14:46:48'), ('Natcoin', 'NTC', 'natcoin', 'https://assets.coingecko.com/coins/images/1078/large/natcoin.png', 4114, 0.000000, 0.000000, 0.000698, 0.000000, 0.000000, 0.000000, 0.000000, 35000000.000000, 0.433236, 1511395200, 0.000000, 0.000000, -3.886920, -94.830150, -98.788800, '2019-10-14 14:46:48'), ('BrapperToken', 'BRAP', 'brappertoken', 'https://assets.coingecko.com/coins/images/8894/large/logo-full.png', 4119, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 69000000000.000000, 0.000011, 1562811814, 0.000000, 0.000000, 0.087730, 3.728576, 0.844859, '2019-10-14 14:46:48'), ('Zulu Republic Token', 'ZTX', 'zulu-republic-token', 'https://assets.coingecko.com/coins/images/7372/large/zulu-republic-token.png', 4120, 0.002989, 0.000000, 0.000000, 0.000000, 0.002989, 0.002989, 0.000000, 105000000.000000, 2.710000, 1558733050, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KORUNA', 'KORUNA', 'czechoslovak-koruna', 'https://assets.coingecko.com/coins/images/5607/large/koruna.png', 4121, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 0.000000, 0.058466, 1536116209, 0.000000, 0.000000, 0.000000, 8.121065, 0.000000, '2019-10-14 14:46:48'), ('SWAP Token', 'SWAP', 'swap-token', 'https://assets.coingecko.com/coins/images/9269/large/swap.PNG', 4125, 0.003615, 0.000000, 35340.000000, 0.000000, 0.005502, 0.003606, 0.000000, 3100000000.000000, 0.059972, 1566230575, -0.001888, 0.000000, -34.308830, -48.354724, -78.616146, '2019-10-14 14:46:48'), ('Parsl', 'SEED', 'parsl', 'https://assets.coingecko.com/coins/images/6645/large/parsl_logo.png', 4134, 0.000720, 0.000000, 148.120000, 0.000000, 0.000831, 0.000738, 0.000000, 2000000000.000000, 0.102216, 1554921316, -0.000028, 0.000000, -3.725170, -28.931830, -10.150360, '2019-10-14 14:46:48'), ('Whitecoin', 'XWC', 'whitecoin', 'https://assets.coingecko.com/coins/images/60/large/whitecoin.png', 4138, 0.016792, 0.000002, 330659.000000, 0.000000, 0.019229, 0.016375, 0.000000, 300000000.000000, 0.305823, 1515974400, -0.002425, -0.487926, -12.618320, -1.597460, -36.767354, '2019-10-14 14:46:48'), ('Panvala Pan', 'PAN', 'panvala-pan', 'https://assets.coingecko.com/coins/images/9543/large/pan-logo.png', 4140, 0.033746, 0.000004, 0.000000, 0.000000, 0.033746, 0.033449, 0.000000, 100000000.000000, 0.050794, 1568938502, 0.000297, 0.000000, 0.888240, 1.579971, 0.000000, '2019-10-14 14:46:48'), ('Ethereum Lite', 'ELITE', 'ethereum-lite', 'https://assets.coingecko.com/coins/images/1062/large/elite.png', 4145, 0.007758, 0.000001, 0.437367, 0.000000, 0.003206, 0.003206, 0.000000, 1000000.000000, 0.961903, 1515715200, 0.004551, 0.000000, 141.942700, 15.791670, 182.541218, '2019-10-14 14:46:48'), ('WildLife', 'WILD', 'wild', 'https://assets.coingecko.com/coins/images/8973/large/200200.png', 4148, 0.001036, 0.000000, 0.549153, 0.000000, 0.001036, 0.001036, 0.000000, 10000000.000000, 0.006146, 1563636775, -0.000000, 0.000000, -0.027420, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BridgeCoin', 'BCO', 'bridgecoin', 'https://assets.coingecko.com/coins/images/996/large/bridgecoin.png', 4148, 0.042709, 0.000005, 224.040000, 0.000000, 0.045511, 0.042736, 0.000000, 26890680.000000, 9.190000, 1515888000, -0.002145, -2.135175, -4.782120, -10.114867, -48.821138, '2019-10-14 14:46:48'), ('Muzika Network', 'MZK', 'muzika-network', 'https://assets.coingecko.com/coins/images/6407/large/mzk-logo.png', 4152, 0.004964, 0.000001, 28215.000000, 0.000000, 0.005221, 0.004819, 0.000000, 1000000000.000000, 0.053814, 1554328800, -0.000257, 0.096137, -4.917140, -4.690489, -24.659265, '2019-10-14 14:46:48'), ('Bitribe', 'BRT', 'bitribe', 'https://assets.coingecko.com/coins/images/9094/large/66206889_2120541348073122_8338514340432838656_n.png', 4155, 0.134856, 0.000016, 21513.000000, 0.000000, 0.134856, 0.134856, 0.000000, 1000000000.000000, 0.236884, 1564189221, 0.000000, 0.000000, 0.000000, -0.033165, -18.288359, '2019-10-14 14:46:48'), ('Saturn Black', 'XSAT', 'saturn-black', 'https://assets.coingecko.com/coins/images/8448/large/HQGfxnsU_400x400.jpg', 4159, 0.000902, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.003130, 1561573611, 0.000000, 0.000000, 0.000000, 7.307392, 0.000000, '2019-10-14 14:46:48'), ('Diligence', 'IRA', 'deligence', 'https://assets.coingecko.com/coins/images/8577/large/IRA_DILIGENCE_SEMI-FINAL_3.png', 4161, 0.007715, 0.000001, 41.280000, 0.000000, 0.008325, 0.004169, 0.000000, 21000000.000000, 0.171453, 1566309228, -0.000610, 5.591183, -7.332910, 36.260186, 53.023825, '2019-10-14 14:46:48'), ('Xeonbit Token', 'XNS', 'xeonbit-token', 'https://assets.coingecko.com/coins/images/8744/large/200x200_icon_darkbg.png', 4163, 0.002160, 0.000000, 3.090000, 0.000000, 0.002723, 0.001650, 0.000000, 300000000.000000, 0.093080, 1567335343, 0.000395, 0.081082, 22.345800, 37.359361, -8.596112, '2019-10-14 14:46:48'), ('Pecunio', 'PCO', 'pecunio', 'https://assets.coingecko.com/coins/images/2478/large/pco.png', 4164, 0.026972, 0.000003, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 2.700000, 1527351008, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DCORP', 'DRP', 'dcorp', 'https://assets.coingecko.com/coins/images/1140/large/dcorp.png', 4166, 0.000035, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8094002.000000, 3.220000, 1515456000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Printex', 'PRTX', 'printex', 'https://assets.coingecko.com/coins/images/5673/large/Printex_Token.png', 4167, 0.000082, 0.000000, 0.000000, 0.000000, 0.000082, 0.000082, 0.000000, 7348584.000000, 0.041147, 1535218258, 0.000000, 0.000000, 0.000000, 0.000000, -14.690198, '2019-10-14 14:46:48'), ('Cannacoin', 'CCN', 'cannacoin', 'https://assets.coingecko.com/coins/images/155/large/cannacoin.png', 4168, 0.007989, 0.000001, 21.260000, 0.000000, 0.010274, 0.006852, 0.000000, 4625000.000000, 0.671848, 1561532812, 0.001138, -22.241292, 16.601960, 0.000000, -21.340397, '2019-10-14 14:46:48'), ('BitcoinCashScrypt', 'BCCS', 'bitcoincashscrypt', 'https://assets.coingecko.com/coins/images/1033/large/bitcoincashscrypt.png', 4172, 0.000975, 0.000000, 0.000000, 0.000000, 0.000975, 0.000975, 0.000000, 2539028.000000, 0.063931, 1532970243, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Swapcoin', 'SWP', 'swapcoin', 'https://assets.coingecko.com/coins/images/1029/large/swapcoin.png', 4181, 0.001954, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 76403509.000000, 0.406571, 1541171591, 0.000000, 0.000000, 0.000000, 21.828449, -97.739749, '2019-10-14 14:46:48'), ('Dyngecoin', 'DYNGE', 'dyngecoin', 'https://assets.coingecko.com/coins/images/9584/large/logodyngecoin200x200.png', 4181, 0.000001, 0.000000, 0.003389, 0.000000, 0.000001, 0.000001, 0.000000, 1000000000000.000000, 0.000001, 1569494043, 0.000000, 0.000000, 0.000000, 1.694415, 0.000000, '2019-10-14 14:46:48'), ('Global Players World', 'GW', 'global-players-world', 'https://assets.coingecko.com/coins/images/9361/large/26114111_126732208125025_5739661858194037654_n.jpg', 4183, 0.432166, 0.000052, 9365465.000000, 0.000000, 0.434147, 0.431025, 0.000000, 1000000000.000000, 0.434944, 1570771125, 0.000033, -0.156986, 0.007610, 2.222950, 5.625105, '2019-10-14 14:46:48'), ('LUX BIO EXCHANGE COIN', 'LBXC', 'lux-bio-exchange-coin', 'https://assets.coingecko.com/coins/images/9482/large/sam7Fy3A_400x400.jpg', 4184, 0.000414, 0.000000, 69206.000000, 0.000000, 0.000422, 0.000331, 0.000000, 10000000000.000000, 0.000823, 1568103126, -0.000005, 0.274739, -1.193620, 5.268870, -33.347400, '2019-10-14 14:46:48'), ('Gaps Chain', 'GAP', 'gapp-network', 'https://assets.coingecko.com/coins/images/9462/large/vvXw-NQ6_400x400.jpg', 4199, 7.550000, 0.000910, 41710407.000000, 0.000000, 7.690000, 7.500000, 0.000000, 2000000000.000000, 10.050000, 1568902764, -0.123877, -0.096720, -1.613860, 31.017233, 48.386710, '2019-10-14 14:46:48'), ('Spike Token', 'SPK', 'spike-token', 'https://assets.coingecko.com/coins/images/9218/large/VW4sryJtBw8GdLoE3i5OOmUfjfbuwvF1aT68WdZqg81YB2500CHW8DEE6Ep9AlewKXTVe9DFxpnhckkVhNadt4E6iil5RCT3nFE1TWXSuy8uGxOWjeFs3hxQZljogcBlaG7hTOMpK4xfHfprAm8T2wcUXv_h4_oNLpsuz7Ey0YKrIyVU1mcz096WvGB7qKVhYykpvFwhlCsAQGM0q.jpg', 4202, 0.041103, 0.000005, 23.000000, 0.000000, 0.044338, 0.037047, 0.000000, 50000.000000, 2.210000, 1566221483, 0.004057, 2.380232, 10.950750, -69.983231, -66.462962, '2019-10-14 14:46:48'), ('Fund of Fund Blockbank', 'FOFB', 'fund-of-fund-blockbank', 'https://assets.coingecko.com/coins/images/9447/large/fofb.PNG', 4206, 2.390000, 0.000288, 1741924.000000, 0.000000, 2.560000, 2.310000, 0.000000, 12000000000.000000, 3.340000, 1567785378, -0.055754, -2.089260, -2.279660, 8.138601, -21.594535, '2019-10-14 14:46:48'), ('Centauri Coin', 'CTX', 'centauri-coin', 'https://assets.coingecko.com/coins/images/7410/large/3UnqykTV_400x400.jpg', 4214, 0.004225, 0.000001, 924.880000, 0.000000, 0.004651, 0.003396, 0.000000, 36230421.000000, 0.086763, 1555155172, 0.000100, 0.320527, 2.415940, 7.428307, 20.573008, '2019-10-14 14:46:48'), ('Sunny Coin', 'SUN', 'sunny-coin', 'https://assets.coingecko.com/coins/images/8799/large/pbzv0ztr_400x400.jpg', 4215, 0.017399, 0.000002, 13.040000, 0.000000, 0.023788, 0.016066, 0.000000, 30000000000.000000, 0.052354, 1567669238, 0.000840, 0.000000, 5.075110, 26.139173, -19.856568, '2019-10-14 14:46:48'), ('Super Black Hole', 'HOLE', 'super-black-hole', 'https://assets.coingecko.com/coins/images/9087/large/SdAKFUu.png', 4216, 0.018290, 0.000002, 27.620000, 0.000000, 0.000000, 0.000000, 0.000000, 1275638.000000, 0.036448, 1564106180, 0.000000, 0.000000, 0.000000, -12.076627, 86.168830, '2019-10-14 14:46:48'), ('Plug', 'PLG', 'plug', 'https://assets.coingecko.com/coins/images/7124/large/zdj7lS36_400x400.jpg', 4217, 0.000005, 0.000000, 15597.800000, 0.000000, 0.000005, 0.000004, 0.000000, 30000000000.000000, 0.000064, 1545664400, 0.000000, 0.817886, 8.577440, 16.490183, -12.593433, '2019-10-14 14:46:48'), ('xSapphire', 'XSAP', 'xsapphire', 'https://assets.coingecko.com/coins/images/9254/large/xsapphire.png', 4219, 0.001322, 0.000000, 1322.170000, 0.000000, 0.001472, 0.001329, 0.000000, 750000000.000000, 0.044495, 1565660258, -0.000150, 0.000000, -10.161600, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Staking', 'SKR', 'staking', 'https://assets.coingecko.com/coins/images/8998/large/staking.PNG', 4220, 0.000086, 0.000000, 10569.680000, 0.000000, 0.000090, 0.000084, 0.000000, 50000000000.000000, 0.000993, 1568714650, -0.000001, 2.311726, -1.384610, 3.576862, -16.733713, '2019-10-14 14:46:48'), ('Aratriton Coin', 'ARA', 'aratriton-coin', 'https://assets.coingecko.com/coins/images/8823/large/Aratriton_Coin.png', 4222, 0.000828, 0.000000, 173.350000, 0.000000, 0.001181, 0.000504, 0.000000, 0.000000, 1.880000, 1562691613, 0.000156, -16.549014, 23.213370, -47.661519, -96.798604, '2019-10-14 14:46:48'), ('Ad Node', 'ADD', 'seyblock', 'https://assets.coingecko.com/coins/images/6857/large/AdNode-logo.png', 4223, 0.000158, 0.000000, 0.000000, 0.000000, 0.000158, 0.000156, 0.000000, 20000000.000000, 3.780000, 1542649766, 0.000002, 0.000000, 1.023100, -0.655746, -27.150662, '2019-10-14 14:46:48'), ('AK12', 'AK12', 'ak12', 'https://assets.coingecko.com/coins/images/9293/large/ak12.png', 4223, 0.695207, 0.000084, 8882.240000, 0.000000, 0.710133, 0.338287, 0.000000, 3000012.000000, 3.030000, 1567503555, 0.356920, 52.320462, 105.508200, 11.243962, -54.959797, '2019-10-14 14:46:48'), ('Netm', 'NTM', 'netm', 'https://assets.coingecko.com/coins/images/9228/large/3DFhadm5_400x400_%281%29.jpg', 4225, 0.000001, 0.000000, 0.399862, 0.000000, 0.000001, 0.000001, 0.000000, 0.000000, 0.000002, 1567982678, -0.000000, 0.000000, -9.446930, -0.474225, -21.077208, '2019-10-14 14:46:48'), ('P2P Global Network', 'P2PX', 'p2p-global-network', 'https://assets.coingecko.com/coins/images/8176/large/uOFHW8TO_400x400.png', 4226, 0.000916, 0.000000, 26.840000, 0.000000, 0.001370, 0.000920, 0.000000, 100000000.000000, 0.027123, 1556066817, -0.000005, -0.458293, -0.527330, -30.225237, -4.557737, '2019-10-14 14:46:48'), ('Nyzo', 'NYZO', 'nyzo', 'https://assets.coingecko.com/coins/images/7888/large/Nyzo.jpg', 4227, 0.149354, 0.000018, 153718.000000, 0.000000, 0.157451, 0.100096, 0.000000, 100000000.000000, 0.587951, 1562985989, 0.005999, -1.370293, 4.184390, -13.543382, -35.839457, '2019-10-14 14:46:48'), ('Twinkle', 'TKT', 'twinkle-2', 'https://assets.coingecko.com/coins/images/8260/large/twinkle.png', 4228, 0.002566, 0.000000, 44416.000000, 0.000000, 0.002700, 0.002074, 0.000000, 2000000000.000000, 0.010583, 1557764937, 0.000300, -2.991187, 13.252220, 12.506605, -8.214935, '2019-10-14 14:46:48'), ('Linkey', 'LKY', 'linkey', 'https://assets.coingecko.com/coins/images/5540/large/linkey.png', 4229, 0.142760, 0.000017, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 195000000.000000, 1.800000, 1560482602, 0.000000, 0.000000, 0.000000, 0.000000, -7.303571, '2019-10-14 14:46:48'), ('Thx!', 'THX', 'thx', 'https://assets.coingecko.com/coins/images/9134/large/dtUHCa05GdIeMwiuO1Vdhpxe8f3xbPP_lIwFrnw2ic800CB3fhlk2eOp8hAGg-EUwrCTHwcQQqv3N3ikf5qWOKmbJePX5iK333iXdIlVF4UyAHb7ZsCi8nYBqBCJ7KZ6BwYcdlbguRPth6YSDWL5EBDIJQGmmkWEb-qTX7rnYEqS-9crxEkQJujPBnCVUV1qz87RgHV9KOvWL5HW6twlwJ.jpg', 4229, 0.008196, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 720000000.000000, 0.162424, 1564808624, 0.000000, 0.000000, 0.000000, -60.558389, 0.000000, '2019-10-14 14:46:48'), ('Pascal Lite', 'PASL', 'pascal-lite', 'https://assets.coingecko.com/coins/images/1397/large/pascal-lite.png', 4230, 0.006330, 0.000001, 0.000000, 0.000000, 0.006330, 0.006330, 0.000000, 0.000000, 0.102104, 1528913422, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cruzbit', 'CRUZ', 'cruzbit', 'https://assets.coingecko.com/coins/images/8965/large/61192334-61417480-a668-11e9-94a6-bdbc43243600.png', 4230, 0.047136, 0.000006, 548.940000, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 0.293482, 1567981180, 0.000000, 0.000000, 0.000000, -45.852662, -71.376872, '2019-10-14 14:46:48'), ('IoTNexus', 'IOTN', 'iotnexus', 'https://assets.coingecko.com/coins/images/6424/large/iotn-logo.png', 4231, 0.000036, 0.000000, 0.000000, 0.000000, 0.000036, 0.000036, 0.000000, 10000000.000000, 0.190739, 1539601940, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SWAPS.NETWORK', 'SWAP', 'swaps-network', 'https://assets.coingecko.com/coins/images/9270/large/RfaVDkA0EyxGwSYtxMzYgPHeDA3SlNwY51bN0aSBA3cKR5p4kDmKhpmdG6AHnFOC7sFVKA5KNOX5EEBED849lrNi7zQdrMLiza-rW1-q4XKLNCcrBe2z2v2z9Bc4OUGwku0bAxJh6TWAYZxU4nQWIXf4FVhxndU1v5R4Job1njg6LAODu4w6ZW_o1KSJVxBe_smvhITPVffouk7Jt.jpg', 4231, 0.023183, 0.000003, 9003.620000, 0.000000, 0.025646, 0.022663, 0.000000, 10000000.000000, 0.071718, 1568107055, -0.002161, 1.982040, -8.528560, 42.392674, -52.164245, '2019-10-14 14:46:48'), ('Ekd27 coin', 'EKD27', 'ekd27-coin', 'https://assets.coingecko.com/coins/images/8027/large/48358784_780833055587053_1160655688439955456_n.jpg', 4232, 0.000000, 0.000000, 0.001175, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000000000.000000, 0.000000, 1554611874, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Dogethereum Token', 'DOGETHER', 'dogethereum-token', 'https://assets.coingecko.com/coins/images/8946/large/author_image.png', 4232, 0.000000, 0.000000, 439.060000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.000008, 1563228977, -0.000000, -18.594749, -5.466930, -14.832247, -7.941352, '2019-10-14 14:46:48'), ('Golden Token', 'GOLD', 'golden-token', 'https://assets.coingecko.com/coins/images/8939/large/4uf1Sim9_400x400.png', 4233, 0.012672, 0.000002, 2.100000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 0.434887, 1564090529, 0.000000, 0.000000, 0.000000, -5.294309, -44.768170, '2019-10-14 14:46:48'), ('1irstcoin', 'FST', '1irstcoin', 'https://assets.coingecko.com/coins/images/7863/large/KnRIPlfh_400x400.jpg', 4234, 0.662054, 0.000080, 38458.000000, 0.000000, 0.673644, 0.541470, 0.000000, 100000000.000000, 17.370000, 1564850898, 0.054852, 1.428861, 9.033640, -10.841853, -14.498997, '2019-10-14 14:46:48'), ('PetroDollar', 'XPD', 'petrodollar', 'https://assets.coingecko.com/coins/images/1296/large/petrodollar.png', 4235, 0.023102, 0.000003, 12.690000, 0.000000, 0.025102, 0.017679, 0.000000, 0.000000, 0.081080, 1515024000, 0.000536, -5.948834, 2.376850, 16.341930, -8.402523, '2019-10-14 14:46:48'), ('Truefeedback Token', 'TFB', 'truefeedbackchain', 'https://assets.coingecko.com/coins/images/8842/large/5rd7a55q_400x400.png', 4236, 0.000535, 0.000000, 95145.000000, 0.000000, 0.000603, 0.000486, 0.000000, 10000000000.000000, 0.001004, 1568754851, 0.000030, -2.484998, 5.936700, 0.265360, -26.462226, '2019-10-14 14:46:48'), ('GLOBO TOKEN', 'GLO', 'globo-token', 'https://assets.coingecko.com/coins/images/9245/large/Webp-net-resizeimage-15.png', 4237, 0.007098, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.942548, 1565816567, 0.000000, 0.000000, 0.000000, 0.000000, -72.083302, '2019-10-14 14:46:48'), ('Trent', 'TTP', 'trent', 'https://assets.coingecko.com/coins/images/7636/large/faythe-ttp_28.png', 4238, 0.052880, 0.000006, 33.000000, 0.000000, 0.053440, 0.009267, 0.000000, 14190489.000000, 1.150000, 1557623979, 0.043612, 15.038799, 470.611210, -51.209137, -40.188906, '2019-10-14 14:46:48'), ('Lottery Tickets', 'TIX', 'lottery-tickets', 'https://assets.coingecko.com/coins/images/8993/large/logo_%283%29.png', 4239, 0.000313, 0.000000, 144595.000000, 0.000000, 0.000315, 0.000307, 0.000000, 100000000000.000000, 0.000731, 1565829447, 0.000001, -0.368385, 0.436830, -15.837321, -32.534988, '2019-10-14 14:46:48'), ('Bibox bond', 'BIX1901', 'bibox-bond', 'https://assets.coingecko.com/coins/images/7506/large/gFq0cyvuS3J2w2oDRLAEq3LpYaiklf48ut_ub9omD2TXeLb2aTlrMf1-JfRu-hKm2NRYGcAH0c4t7yvIP6AIDfdnFf68XMuWXlTIWbwoAYLL4B5uHoX-BQsZMzVutdrmRs5ZftdmnSkrI1bs89xYI5_1nSnUZJV7dCrRsDhpPX0LHCsgtsuNe0no9WrVlO3zG3iAPnO6i0fAjrgdeieBRaIxplav5tt4OyUgL2RKIvnmrqaC.jpg', 4240, 342.660000, 0.041306, 610604.000000, 0.000000, 342.660000, 342.660000, 0.000000, 4030.000000, 458.470000, 1554534161, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DeFlash', 'DEF', 'deflash', 'https://assets.coingecko.com/coins/images/9192/large/IMG-20190729-103916.jpg', 4240, 0.172737, 0.000021, 6.370000, 0.000000, 0.172737, 0.172737, 0.000000, 9478.000000, 2.290000, 1565111655, 0.000000, 0.000000, 0.000000, -7.314610, 0.000000, '2019-10-14 14:46:48'), ('LVECoin', 'LVE', 'lve', 'https://assets.coingecko.com/coins/images/8770/large/emk0cnET_400x400.jpg', 4242, 0.257183, 0.000031, 0.000000, 0.000000, 0.257498, 0.257183, 0.000000, 2000000000.000000, 0.264145, 1567553502, -0.000229, 0.000000, -0.088970, -0.692154, 0.000000, '2019-10-14 14:46:48'), ('Mobile Crypto Pay Coin', 'MCPC', 'mobile-crypto-pay-coin', 'https://assets.coingecko.com/coins/images/7669/large/Mobile-Crypto-Pay-Coin-logo.png', 4243, 0.007867, 0.000001, 340.090000, 0.000000, 0.008268, 0.003295, 0.000000, 10000000.000000, 0.128345, 1551964226, 0.001516, -0.837610, 23.878440, 59.827735, -15.340818, '2019-10-14 14:46:48'), ('Tagcoin', 'TAG', 'tagcoin', 'https://assets.coingecko.com/coins/images/665/large/tagcoin.png', 4243, 0.005633, 0.000001, 52.970000, 0.000000, 0.015560, 0.005137, 0.000000, 10000000000.000000, 3.110000, 1385769600, 0.000092, 6.171553, 1.663960, -11.883860, -62.813353, '2019-10-14 14:46:48'), ('HAT Token', 'HAT', 'hawala-today', 'https://assets.coingecko.com/coins/images/1171/large/HAT_Token.png', 4244, 0.004237, 0.000001, 0.000000, 0.000000, 0.004237, 0.004237, 0.000000, 7000000.000000, 24.820000, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BlockVentures XBV', 'XBV', 'xbv', 'https://assets.coingecko.com/coins/images/9324/large/51457374.png', 4244, 2.660000, 0.000321, 5268.080000, 0.000000, 3.560000, 2.300000, 0.000000, 100000000.000000, 282.900000, 1570205021, -0.880700, 0.000000, -24.888860, -35.231369, -24.488300, '2019-10-14 14:46:48'), ('Sakuracoin', 'SKR', 'sakuracoin', 'https://assets.coingecko.com/coins/images/750/large/sakuracoin.png', 4245, 0.001092, 0.000000, 0.275180, 0.000000, 0.001092, 0.001092, 0.000000, 105100000.000000, 0.176704, 1517443510, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DeTox The World', 'DTOX', 'detox-the-world', 'https://assets.coingecko.com/coins/images/8085/large/6BKH1i2U.jpeg', 4246, 0.068724, 0.000008, 13.740000, 0.000000, 0.068724, 0.068724, 0.000000, 100000000.000000, 1.500000, 1554457349, 0.000000, 0.000000, 0.000000, -24.075918, -24.075918, '2019-10-14 14:46:48'), ('RHFCoin', 'RHFC', 'rhfcoin', 'https://assets.coingecko.com/coins/images/813/large/rhfcoin.png', 4246, 0.000044, 0.000000, 0.000000, 0.000000, 0.000044, 0.000044, 0.000000, 190008300.000000, 0.009328, 1526640860, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Antra', 'ANTR', 'antra', 'https://assets.coingecko.com/coins/images/9093/large/l9aNfNW_%281%29.png', 4247, 0.001490, 0.000000, 5.740000, 0.000000, 0.001496, 0.001246, 0.000000, 1000000000.000000, 1.720000, 1564540169, 0.000143, 0.000000, 10.603560, 11.505839, -44.660314, '2019-10-14 14:46:48'), ('Bit World Token', 'BWB', 'bw-token', 'https://assets.coingecko.com/coins/images/7445/large/images_%282%29.jpeg', 4248, 0.019662, 0.000002, 795772.000000, 0.000000, 0.019953, 0.019235, 0.000000, 0.000000, 0.751169, 1566331087, -0.000114, 0.406129, -0.576950, 14.348363, -12.147601, '2019-10-14 14:46:48'), ('IntelliShare', 'INE', 'intellishare', 'https://assets.coingecko.com/coins/images/7092/large/logo.png', 4248, 0.024420, 0.000003, 591036.000000, 0.000000, 0.024591, 0.022412, 0.000000, 986000000.000000, 0.079187, 1563314806, 0.001448, 4.648056, 6.302730, 2.674640, -14.480605, '2019-10-14 14:46:48'), ('OpenBRM', 'BRM', 'openbrm', 'https://assets.coingecko.com/coins/images/7452/large/IaHZOzS8mMc70fzu_cUUnaY3dpZkXdfkf6W_WlqqP6a1155WAB8usNNx9lqn090ET1zw7eq-qCJz57Ob7FoEQEYNT-UiRJlMbapus4cSGIrQIN7v7vD-XnW_zMDdxPaBtSNXn1TAkG1zCt5rp9bOA-O7sGw8sh20p9moGEyiK9KCaatS2V3NYIkWLzAr0l2wU3SvNF6doVJgC8QNIrEDpcQtr10rmkLQ2EW9kgm1sElLU6xZ.jpg', 4249, 0.000031, 0.000000, 0.000000, 0.000000, 0.000031, 0.000031, 0.000000, 5000000000.000000, 0.000855, 1556931827, 0.000000, 0.000000, 0.000000, -47.580028, -57.096633, '2019-10-14 14:46:48'), ('Title Network', 'TNET', 'title-network', 'https://assets.coingecko.com/coins/images/8884/large/KaOxz76RQ6zN_TtgRxM1LqIM4F4lp3FgE5l-gvZkMuXPe4-IdcoJsT6IDk1d7DMlYdKZbWHaywL_OGU26zjvYLPkaWdwJTreBF3B7-d60BT4kzXNczHwktdsXJvCZCHGZtNUqGBM9jgeXkQR3_Aajo9dugwjuNwGELytKNF9LlV-u1YreUxaLrIZrO4yarUZ9BtdJYqFiOigMdNbv.jpg', 4249, 0.217684, 0.000026, 276.520000, 0.000000, 0.402241, 0.194487, 0.000000, 21000000.000000, 10.120000, 1562623281, 0.020493, -45.331537, 10.392400, -55.439280, 55.319028, '2019-10-14 14:46:48'), ('Blue Baikal', 'BBC', 'blue-baikal', 'https://assets.coingecko.com/coins/images/9130/large/I9pmwyW2GACsW_cWI6dfqrlA-5yQEXhCB5bOfBzJCpsWoPxaD5gsMtgCzIp8_fpxTYZrxf4n-35U-4ExZO86rQ7_UxZcfYbXpMJpDLyoZzlJhCtPHMYbOoHcydOAuepKMb9VYi-HOiUT_r7eOG_i2_oYbpT9GWbfSYj6TsPLK7gS8bhTEDIhDBVdwb5BZdyAyVL0CVz30C7euOctI.jpg', 4251, 0.000224, 0.000000, 0.000000, 0.000000, 0.000224, 0.000224, 0.000000, 100000000000.000000, 0.002520, 1564637746, 0.000000, 0.000000, 0.000000, 0.000000, -36.662879, '2019-10-14 14:46:48'), ('Yet Another Bomb', 'YAB', 'yet-another-bomb', 'https://assets.coingecko.com/coins/images/9193/large/logo_%288%29.png', 4251, 0.173401, 0.000021, 0.000000, 0.000000, 0.173401, 0.173401, 0.000000, 1000000.000000, 0.341077, 1567016604, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SONDER', 'SNR', 'sonder', 'https://assets.coingecko.com/coins/images/3254/large/sonder.png', 4252, 0.000151, 0.000000, 0.000000, 0.000000, 0.000151, 0.000151, 0.000000, 240000000.000000, 0.002372, 1541051434, 0.000000, 0.000000, 0.000000, 0.000000, -17.876720, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'adrenaline-chain' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Adrenaline Chain', 'ADRX', 'adrenaline-chain', 'https://assets.coingecko.com/coins/images/9060/large/LFzZcIEW_400x400.jpg', 4252, 0.002021, 0.000000, 26716.000000, 0.000000, 0.002186, 0.001975, 0.000000, 1000000000.000000, 0.010091, 1565079832, -0.000092, 2.279392, -4.343300, 7.821905, -74.123811, '2019-10-14 14:46:48'), ('Trader Cash', 'TRC', 'trader-cash', 'https://assets.coingecko.com/coins/images/8988/large/logo2.png', 4253, 0.008039, 0.000001, 0.080393, 0.000000, 0.008039, 0.008039, 0.000000, 9900000.000000, 0.832466, 1563550212, 0.000000, 0.000000, 0.000000, 0.000000, -20.996129, '2019-10-14 14:46:48'), ('NUCLEAR BOMB', 'NB', 'nuclear-bomb', 'https://assets.coingecko.com/coins/images/8926/large/i1fNI8Ga_400x400.jpg', 4254, 0.121858, 0.000015, 22858.000000, 0.000000, 0.252534, 0.116816, 0.000000, 10000000.000000, 1.050000, 1564166261, -0.002311, -24.591757, -1.861410, -22.940009, -62.744553, '2019-10-14 14:46:48'), ('Pledgecamp', 'PLG', 'pledgecamp', 'https://assets.coingecko.com/coins/images/5120/large/pledgecamop.png', 4257, 0.004924, 0.000001, 15431308.000000, 0.000000, 0.004996, 0.004900, 0.000000, 10000000000.000000, 2.760000, 1564248442, -0.000040, -0.236837, -0.815450, -2.375123, -3.571634, '2019-10-14 14:46:48'), ('GalaxyCash', 'GCH', 'galaxycash', 'https://assets.coingecko.com/coins/images/6818/large/galaxycash.png', 4259, 0.000001, 0.000000, 13.500000, 0.000000, 0.000001, 0.000001, 0.000000, 30000000.000000, 0.002898, 1551646213, -0.000000, 0.000000, -1.112400, 5.549779, -23.967372, '2019-10-14 14:46:48'), ('The Forbidden Forest', 'FORESTPLUS', 'the-forbidden-forest', 'https://assets.coingecko.com/coins/images/8927/large/forbiddenforest.png', 4260, 1.630000, 0.000196, 297108.000000, 0.000000, 1.710000, 1.630000, 0.000000, 2100000000.000000, 2.540000, 1566051010, -0.042566, -0.089765, -2.549690, 1.684135, -2.019968, '2019-10-14 14:46:48'), ('Project-X', 'NANOX', 'project-x', 'https://assets.coingecko.com/coins/images/1435/large/project-x.png', 4261, 21001.000000, 2.531565, 36.300000, 0.000000, 21498.000000, 19955.450000, 0.000000, 1.000000, 4004670.000000, 1534038070, 1045.930000, 0.242799, 5.241320, 3.703445, 1.229432, '2019-10-14 14:46:48'), ('Fast Access Blockchain', 'FAB', 'fast-access-blockchain', 'https://assets.coingecko.com/coins/images/2329/large/fab.png', 4262, 0.045267, 0.000005, 2116.820000, 0.000000, 0.045881, 0.041745, 0.000000, 200000000.000000, 0.921795, 1560034959, 0.000237, 0.510552, 0.525590, 18.053815, -3.124346, '2019-10-14 14:46:48'), ('Predict', 'PT', 'predict', 'https://assets.coingecko.com/coins/images/9140/large/DHzeEAzsemz1R-TPMgcesHvNHLYIZdt8DXe8eGwN3hOFP9-liwLDW7DygzEM8vEQZVmQc56VWq91_rUogwQJx9PtnROWU4WHXWMwikvmS2xYcjhzKV-Dnz8Br9BLcm_-K_aYEM-vl5DicRLgl8arqerL2gxBDEe-jO1B4nuRJueJscZo2GUmH6zH_5GNCrLUxvz2U3W6MVOZtP4Il.jpg', 4262, 0.004233, 0.000001, 2.650000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004281, 1564642891, 0.000000, 0.000000, 0.000000, 0.000000, -1.123055, '2019-10-14 14:46:48'), ('Grame', 'GRM', 'grame', 'https://assets.coingecko.com/coins/images/9491/large/token.png', 4263, 0.003783, 0.000000, 11497.030000, 0.000000, 0.003859, 0.002726, 0.000000, 10000000000.000000, 0.520486, 1568185675, 0.000151, 11.270367, 4.154130, -0.539872, -63.119363, '2019-10-14 14:46:48'), ('AGORA Coin', 'AGOR', 'agora-coin', 'https://assets.coingecko.com/coins/images/8888/large/download_%281%29.png', 4264, 0.002245, 0.000000, 0.000000, 0.000000, 0.002252, 0.002245, 0.000000, 36000000.000000, 23.810000, 1562642943, -0.000007, 0.000000, -0.314300, 837.686801, -87.379609, '2019-10-14 14:46:48'), ('RoBet Coin', 'ROBET', 'robet-coin', 'https://assets.coingecko.com/coins/images/6286/large/RoBet_Coin.png', 4265, 0.190435, 0.000023, 0.000000, 0.000000, 0.210907, 0.183619, 0.000000, 102102102.000000, 2.550000, 1555258252, -0.020152, 0.000000, -9.569420, -16.562907, -83.081686, '2019-10-14 14:46:48'), ('BMX Token', 'BMX', 'bmx-token', 'https://assets.coingecko.com/coins/images/9286/large/bmx.PNG', 4266, 0.094430, 0.000011, 27708.000000, 0.000000, 0.095958, 0.092330, 0.000000, 300000000.000000, 0.237453, 1566464349, -0.001072, -1.593049, -1.122850, -2.726284, -4.541542, '2019-10-14 14:46:48'), ('HELP Token', 'HELP', 'help-token-2', 'https://assets.coingecko.com/coins/images/6985/large/HELP-Token-logo.png', 4266, 0.008210, 0.000001, 0.847543, 0.000000, 0.008210, 0.008210, 0.000000, 210000000.000000, 0.010307, 1568788194, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('World Crypto Forum', 'WCF', 'world-crypto-forum', 'https://assets.coingecko.com/coins/images/7402/large/67T8F53A_400x400.jpg', 4267, 0.000095, 0.000000, 0.000000, 0.000000, 0.000095, 0.000095, 0.000000, 100000000.000000, 0.677604, 1547090125, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin Short', 'BSHORT', 'bitcoin-short', 'https://assets.coingecko.com/coins/images/9412/large/logoBSHORT22.png', 4267, 13.010000, 0.001568, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000.000000, 13.010000, 1569904318, 0.000000, 0.000000, 0.000000, 0.000000, 25.702058, '2019-10-14 14:46:48'), ('Investcoin', 'INVC', 'investcoin', 'https://assets.coingecko.com/coins/images/7602/large/logo.png', 4268, 0.000150, 0.000000, 0.042145, 0.000000, 0.000149, 0.000146, 0.000000, 2618000000.000000, 0.109117, 1548856466, 0.000004, 0.000000, 2.498460, -56.179305, 0.000000, '2019-10-14 14:46:48'), ('Octus Network Golden', 'OCTG', 'octus', 'https://assets.coingecko.com/coins/images/7093/large/ajO3AZpd_400x400.jpg', 4269, 0.000030, 0.000000, 0.000000, 0.000000, 0.000030, 0.000030, 0.000000, 10000000.000000, 0.112453, 1553019054, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('AllSesame', 'SST', 'allsesame', 'https://assets.coingecko.com/coins/images/8191/large/LR9xpiiNgLDO_kyz42NloOwFVn7EyzaIIwyglQvcT79FtNgo1zlkcmDoHot-lwnAlX99PfpXnXEIKNrvGbzgZ0FhZp6BBZd78OYv5ehhHt7s2voTj5VLLxsPqWd_Jeckl18l8gtJfLCGnyzUqi6TgBkhA4ohZrCZhXgRFLEkIzAQ8A8RJENOrXE49GhoStN5k0NYfF7zd0QwIMuEQs.jpg', 4269, 0.000001, 0.000000, 0.000103, 0.000000, 0.000001, 0.000001, 0.000000, 10000000000.000000, 0.000093, 1567088400, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('POLY AI', 'AI', 'poly-ai', 'https://assets.coingecko.com/coins/images/1255/large/poly-ai.png', 4270, 0.000102, 0.000000, 0.000000, 0.000000, 0.000102, 0.000102, 0.000000, 29000000.000000, 16.650000, 1513728000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HealthyLife', 'HELI', 'healthylife', 'https://assets.coingecko.com/coins/images/8392/large/viV6ui6B_400x400.jpg', 4271, 0.000244, 0.000000, 0.000000, 0.000000, 0.000244, 0.000244, 0.000000, 4800000.000000, 0.017480, 1567511526, 0.000000, 0.000000, 0.000000, 47.601182, -90.548202, '2019-10-14 14:46:48'), ('FogCoin', 'FOG', 'fogcoin', 'https://assets.coingecko.com/coins/images/8918/large/fogcoin-ico-list-120-120.png', 4271, 4.750000, 0.000573, 0.000000, 0.000000, 4.750000, 4.750000, 0.000000, 1500000000.000000, 4.780000, 1565550238, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Exhibit Token', 'EXBT', 'exhibit-token', 'https://assets.coingecko.com/coins/images/5311/large/exhibit-token-logo.png', 4272, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000000, 0.000000, 18000000.000000, 0.185880, 1536109703, 0.000001, 0.000000, 320.686130, 0.000000, -83.935484, '2019-10-14 14:46:48'), ('Compound USD Coin', 'CUSDC', 'compound-usd-coin', 'https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png', 4273, 0.020746, 0.000003, 39.180000, 0.000000, 0.020841, 0.020376, 0.000000, 1542538584.000000, 0.038863, 1570113620, 0.000023, 0.094151, 0.109770, 1.460782, 0.008670, '2019-10-14 14:46:48'), ('HJIG chain', 'HJIG', 'hjig-chain', 'https://assets.coingecko.com/coins/images/7483/large/logo_%288%29.png', 4276, 0.007799, 0.000001, 0.000000, 0.000000, 0.007799, 0.007799, 0.000000, 0.000000, 0.107412, 1550731679, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Boogle', 'BOO', 'boogle', 'https://assets.coingecko.com/coins/images/9607/large/4tCrMwSt_400x400.png', 4277, 0.121721, 0.000015, 98034.000000, 0.000000, 0.126331, 0.120764, 0.000000, 666666666666.000000, 0.204625, 1569830401, -0.004211, 0.437721, -3.344030, -8.020902, 0.000000, '2019-10-14 14:46:48'), ('Maya Token', 'MAYA', 'maya-token', 'https://assets.coingecko.com/coins/images/6954/large/Screen_Shot_2018-11-21_at_1.24.28_PM.png', 4281, 0.422769, 0.000051, 803.460000, 0.000000, 0.422769, 0.422769, 0.000000, 10000000000.000000, 21.030000, 1565656967, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BiTing', 'BTFM', 'biting', 'https://assets.coingecko.com/coins/images/8337/large/72FCgc7U_400x400.jpg', 4282, 0.001431, 0.000000, 71693.000000, 0.000000, 0.001437, 0.001427, 0.000000, 100000000000.000000, 0.045767, 1558095886, 0.000001, -0.071875, 0.062620, 0.251350, -5.941223, '2019-10-14 14:46:48'), ('METANOIA', 'NOIA', 'metanoia', 'https://assets.coingecko.com/coins/images/8267/large/logo_%285%29.png', 4283, 0.110820, 0.000013, 162885.000000, 0.000000, 0.111605, 0.108747, 0.000000, 5500000000.000000, 0.168716, 1557975758, 0.000052, 0.340612, 0.046650, 7.495069, -2.847410, '2019-10-14 14:46:48'), ('YSDT', 'YSDT', 'ysdt', 'https://assets.coingecko.com/coins/images/8439/large/ysdt.png', 4284, 0.212280, 0.000026, 176370.000000, 0.000000, 0.224145, 0.209728, 0.000000, 1000000000.000000, 0.761450, 1561581813, -0.006430, -2.756037, -2.939830, -1.976647, 34.757118, '2019-10-14 14:46:48'), ('Gmi Chain', 'GMI', 'gmi-chain', 'https://assets.coingecko.com/coins/images/8512/large/1.png', 4285, 0.000643, 0.000000, 271.720000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.034765, 1559104054, 0.000000, 0.000000, 0.000000, -28.577070, 0.000000, '2019-10-14 14:46:48'), ('Braziliex Token', 'BRZX', 'braziliexs-token', 'https://assets.coingecko.com/coins/images/6699/large/Braziliex_Token.jpg', 4286, 0.042391, 0.000005, 14.950000, 0.000000, 0.044606, 0.042417, 0.000000, 21000000.000000, 0.530844, 1551310641, -0.000304, -0.060268, -0.711400, 9.743010, 1.950557, '2019-10-14 14:46:48'), ('99Masternodes', 'NMN', '99masternodes', 'https://assets.coingecko.com/coins/images/8218/large/logo_1_whiteSymbol.png', 4287, 0.003074, 0.000000, 23.000000, 0.000000, 0.003284, 0.001980, 0.000000, 21000000.000000, 11.620000, 1556605884, -0.000210, 0.030641, -6.393680, 56.360766, 129.399293, '2019-10-14 14:46:48'), ('GPEI Token', 'GPEI', 'gpei-token', 'https://assets.coingecko.com/coins/images/8440/large/gpei.png', 4288, 0.146686, 0.000018, 11282.350000, 0.000000, 0.160175, 0.146167, 0.000000, 24000000.000000, 0.717765, 1559367616, -0.001752, -1.352190, -1.180150, -32.147894, -62.255908, '2019-10-14 14:46:48'), ('DV8', 'DV8', 'dv8', 'https://assets.coingecko.com/coins/images/6839/large/ukqnfsH.png', 4289, 0.000038, 0.000000, 0.000000, 0.000000, 0.000038, 0.000038, 0.000000, 50000000000.000000, 0.000125, 1542209055, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Probit Token', 'PROB', 'probit-exchange', 'https://assets.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png', 4290, 0.059105, 0.000007, 43339.000000, 0.000000, 0.059026, 0.053710, 0.000000, 200000000.000000, 0.081523, 1561526296, 0.003509, 0.266985, 6.311110, -0.064411, 3.219987, '2019-10-14 14:46:48'), ('FENNIECOIN', 'FIN', 'fenniecoin', 'https://assets.coingecko.com/coins/images/9582/large/20190926_003355.png', 4291, 0.199641, 0.000024, 0.000000, 0.000000, 0.199641, 0.199641, 0.000000, 20000000.000000, 0.208391, 1569704696, 0.000000, 0.000000, 0.000000, 25.534785, 0.000000, '2019-10-14 14:46:48'), ('Jewel', 'JWL', 'jewel', 'https://assets.coingecko.com/coins/images/6996/large/jewelpay_token.jpg', 4292, 0.821865, 0.000099, 844824.000000, 0.000000, 0.899394, 0.607039, 0.000000, 300000000.000000, 1.870000, 1560648759, 0.023533, 8.796937, 2.947770, 180.316580, 642.306178, '2019-10-14 14:46:48'), ('iOscar', 'OSC', 'ioscar', 'https://assets.coingecko.com/coins/images/9215/large/KfkRYYBs_400x400.jpg', 4293, 0.015520, 0.000002, 2441.100000, 0.000000, 0.015834, 0.014841, 0.000000, 2100000000.000000, 0.293049, 1565585941, -0.000282, 0.026827, -1.783280, 2.062398, -70.591282, '2019-10-14 14:46:48'), ('PlanetPay', 'PLT', 'planetpay', 'https://assets.coingecko.com/coins/images/7360/large/b2rdTzKk_400x400.jpg', 4294, 0.000103, 0.000000, 0.000000, 0.000000, 0.000103, 0.000103, 0.000000, 21000000.000000, 0.038942, 1548173084, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Triggers', 'TRIG', 'triggers', 'https://assets.coingecko.com/coins/images/592/large/triggers_token.jpg', 4294, 0.129770, 0.000016, 0.000000, 0.000000, 0.129770, 0.129770, 0.000000, 100000000.000000, 9.490000, 1515024000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FPC Token', 'FPC', 'fpc-token', 'https://assets.coingecko.com/coins/images/8436/large/HX1MtOuo_400x400.png', 4295, 0.076697, 0.000009, 0.000008, 0.000000, 0.076697, 0.076697, 0.000000, 1000000000.000000, 0.145769, 1560951272, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SuperNET', 'UNITY', 'supernet', 'https://assets.coingecko.com/coins/images/169/large/supernet.png', 4295, 8.430000, 0.001016, 0.000000, 0.000000, 8.430000, 8.430000, 0.000000, 0.000000, 940.440000, 1521774818, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Alioth', 'ALTH', 'alioth', 'https://assets.coingecko.com/coins/images/8216/large/750ZT7bf_400x400.png', 4296, 0.007213, 0.000001, 0.000000, 0.000000, 0.007213, 0.007213, 0.000000, 2399999.000000, 32.470000, 1557948443, 0.000000, 0.000000, 0.000000, -48.610624, 22.397545, '2019-10-14 14:46:48'), ('4Hiphop', 'HIPHOP', '4hiphop', 'https://assets.coingecko.com/coins/images/8160/large/BUrwsgN.jpg', 4297, 0.000000, 0.000000, 0.474387, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.002992, 1559214975, 0.000000, 0.000000, -1.723320, 81.210832, -94.787461, '2019-10-14 14:46:48'), ('OnlyChain', 'ONLY', 'onlychain', 'https://assets.coingecko.com/coins/images/7655/large/b4THd3fu_400x400.jpg', 4298, 0.011106, 0.000001, 10705.770000, 0.000000, 0.011514, 0.010699, 0.000000, 5000000000.000000, 0.059698, 1563317920, 0.000347, 0.000000, 3.226170, 1.774606, -14.709487, '2019-10-14 14:46:48'), ('Dangdangcoin', 'DANG', 'dangdangcoin', 'https://assets.coingecko.com/coins/images/6686/large/DANG.png', 4299, 0.001824, 0.000000, 2789885.000000, 0.000000, 0.001824, 0.001824, 0.000000, 1000000000.000000, 0.002939, 1542238914, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Terra SDT', 'SDT', 'terra-sdt', 'https://assets.coingecko.com/coins/images/9601/large/dko3zOvC_400x400.jpg', 4299, 1.350000, 0.000163, 51660.000000, 0.000000, 1.360000, 1.350000, 0.000000, 0.000000, 1.380000, 1569443625, -0.004332, -0.156023, -0.319700, 3.730312, 0.000000, '2019-10-14 14:46:48'), ('LIBER COIN', 'LBR', 'liber-coin', 'https://assets.coingecko.com/coins/images/8997/large/6gSWHjDe_400x400.jpg', 4300, 0.000014, 0.000000, 0.098167, 0.000000, 0.000017, 0.000011, 0.000000, 0.000000, 0.000212, 1563619492, -0.000003, 0.000000, -17.222490, 1.871799, -30.948507, '2019-10-14 14:46:48'), ('BitcoinUltra', 'BTCU', 'bitcoin-ultra', 'https://assets.coingecko.com/coins/images/360/large/bitcoinultra.png', 4300, 0.020390, 0.000002, 0.000000, 0.000000, 0.023068, 0.020390, 0.000000, 1080301.000000, 0.168230, 1523801796, -0.002422, 0.000000, -10.616150, 337.390701, -14.381525, '2019-10-14 14:46:48'), ('Smart Quorum', 'SQR', 'smart-quorum', 'https://assets.coingecko.com/coins/images/5913/large/GnPyNWQs_400x400.jpg', 4301, 0.007851, 0.000001, 0.000000, 0.000000, 0.007851, 0.007851, 0.000000, 25000000.000000, 0.623582, 1542851978, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Zuck Bucks', 'ZBUX', 'zuck-bucks', 'https://assets.coingecko.com/coins/images/8860/large/logo_%283%29.png', 4302, 0.012402, 0.000001, 0.001240, 0.000000, 0.015999, 0.012407, 0.000000, 1500000.000000, 0.473513, 1562266647, -0.003597, 0.000000, -22.481330, -1.444809, -1.663254, '2019-10-14 14:46:48'), ('Bongger', 'BGR', 'bongger', 'https://assets.coingecko.com/coins/images/6138/large/Ru_Ja6C0_400x400.jpg', 4303, 0.000126, 0.000000, 0.000000, 0.000000, 0.000126, 0.000126, 0.000000, 504000000.000000, 0.000331, 1542429909, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Banque Universal', 'CBU', 'banque-universal', 'https://assets.coingecko.com/coins/images/8112/large/png_tr.png', 4303, 0.770910, 0.000093, 180390.000000, 0.000000, 0.770910, 0.770910, 0.000000, 10000000000.000000, 0.770910, 1562618505, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mojocoin', 'MOJO', 'mojocoin', 'https://assets.coingecko.com/coins/images/475/large/mojocoin.png', 4303, 0.001159, 0.000000, 217.660000, 0.000000, 0.001182, 0.001154, 0.000000, 100000000.000000, 0.330308, 1515888000, -0.000020, -0.011943, -1.689510, 5.228109, -13.661436, '2019-10-14 14:46:48'), ('Kamari', 'KAM', 'kamari', 'https://assets.coingecko.com/coins/images/8289/large/lD8kPk0L_400x400.jpg', 4304, 0.837200, 0.000101, 29943.000000, 0.000000, 0.994242, 0.829549, 0.000000, 1000000000.000000, 7.200000, 1561574911, -0.146581, 0.567657, -14.899750, -68.734195, -78.461594, '2019-10-14 14:46:48'), ('Regalseven', 'R7', 'regalseven', 'https://assets.coingecko.com/coins/images/6708/large/DVBXoqqVMAEBuqm.png', 4305, 0.000106, 0.000000, 0.000000, 0.000000, 0.000106, 0.000106, 0.000000, 27000000.000000, 0.000309, 1562755900, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GiletJauneCoin', 'GJCO', 'giletjaunecoin', 'https://assets.coingecko.com/coins/images/8580/large/52609124_356652138267062_2327913639262027776_n.png', 4305, 0.002645, 0.000000, 5.380000, 0.000000, 0.003194, 0.002568, 0.000000, 0.000000, 0.005831, 1565307004, -0.000549, 0.000000, -17.192690, 11.552188, -21.743441, '2019-10-14 14:46:48'), ('Solar DAO', 'SDAO', 'solar-dao', 'https://assets.coingecko.com/coins/images/1625/large/solar-dao.jpg', 4305, 0.017744, 0.000002, 0.000000, 0.000000, 0.017744, 0.017744, 0.000000, 1177767.000000, 2.090000, 1532662895, 0.000000, 0.000000, 0.000000, 16.799232, 17.599229, '2019-10-14 14:46:48'), ('GambleCoin', 'GMCN', 'gamblecoin', 'https://assets.coingecko.com/coins/images/5360/large/rmUX5M8.png', 4306, 0.000081, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 15600000.000000, 0.143241, 1533730080, 0.000000, 0.000000, 0.000000, -2.065076, 0.000000, '2019-10-14 14:46:48'), ('EXOR', 'EXOR', 'exor', 'https://assets.coingecko.com/coins/images/8859/large/jdz8MaFt_400x400.jpg', 4307, 0.018513, 0.000002, 5378.960000, 0.000000, 0.018607, 0.010393, 0.000000, 43000000.000000, 0.040671, 1566117968, 0.001966, -0.108879, 11.881480, 173.253261, 401.779530, '2019-10-14 14:46:48'), ('Breakout', 'BRK', 'breakout', 'https://assets.coingecko.com/coins/images/624/large/breakout.png', 4307, 0.000116, 0.000000, 0.005782, 0.000000, 0.000116, 0.000116, 0.000000, 0.000000, 678.160000, 1467590400, 0.000000, 0.000000, 0.000000, -1.007309, 0.000000, '2019-10-14 14:46:48'), ('RcoinChain', 'RCOIN', 'rcoinchain', 'https://assets.coingecko.com/coins/images/7454/large/rcoin.png', 4308, 0.532061, 0.000064, 0.000000, 0.000000, 0.532061, 0.532061, 0.000000, 10000000.000000, 4.760000, 1557518799, 0.000000, 0.000000, 0.000000, 0.000000, 659.750638, '2019-10-14 14:46:48'), ('Starbull Travel', 'STSC', 'starbull-travel', 'https://assets.coingecko.com/coins/images/6858/large/32ifGFsM_400x400.jpg', 4309, 0.000043, 0.000000, 0.000000, 0.000000, 0.000043, 0.000043, 0.000000, 20000000000.000000, 0.001143, 1546114448, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('AERUM', 'XRM', 'aerum', 'https://assets.coingecko.com/coins/images/6484/large/Aerum-logo.jpeg', 4309, 0.014435, 0.000002, 8371.320000, 0.000000, 0.015179, 0.012679, 0.000000, 1000000000.000000, 0.050169, 1565190779, -0.000144, 1.565420, -0.985060, 52.795355, 0.064314, '2019-10-14 14:46:48'), ('IrishCoin', 'IRL', 'irishcoin', 'https://assets.coingecko.com/coins/images/6135/large/download_%2820%29.png', 4311, 0.000066, 0.000000, 0.000000, 0.000000, 0.000066, 0.000066, 0.000000, 64000000.000000, 0.012784, 1547759871, 0.000000, 0.000000, 0.000000, 0.000000, -66.442737, '2019-10-14 14:46:48'), ('TittieCoin', 'TIT', 'tittiecoin', 'https://assets.coingecko.com/coins/images/232/large/tittiecoin.png', 4315, 0.000102, 0.000000, 204.340000, 0.000000, 0.000102, 0.000102, 0.000000, 2300000000.000000, 0.025349, 1535919712, 0.000000, 0.000000, 0.000000, 0.000000, -1.138202, '2019-10-14 14:46:48'), ('IdealCoin', 'IDEAL', 'idealcoin', 'https://assets.coingecko.com/coins/images/6096/large/uq8Gz9BaUzb_b5lK3GfjS6VhX1m5JFFE7qYfnVkwYAZghy2keKdg4Fcai40vI-wz6xd1YbW1iyQrk6xj8IrYniZxuCCgtEfVAsD7EZfYaiUGov9imoA9WT3dWYLx8cqiKS5QO1yWvXZ2qy6LOIpib-RUeWUMDcA39drhev-kppzQLKMxGYW6SzRBCm0UNdegW23EvDCAWBP9qYxNw.jpg', 4315, 0.003640, 0.000000, 830.000000, 0.000000, 0.003639, 0.003639, 0.000000, 2200000000.000000, 0.156184, 1567817501, 0.000001, 0.039603, 0.039600, -53.580355, -60.700829, '2019-10-14 14:46:48'), ('SiamBitcoin', 'SBTC', 'siambitcoin', 'https://assets.coingecko.com/coins/images/7089/large/image-62DF_5C05991C.jpg', 4316, 731.560000, 0.088186, 32.920000, 0.000000, 732.350000, 178.520000, 0.000000, 21000000.000000, 263184.000000, 1545589467, 56.570000, -0.107914, 8.380130, 225.870285, -13.124867, '2019-10-14 14:46:48'), ('Aiblockchain', 'AB', 'aiblockchain', 'https://assets.coingecko.com/coins/images/9268/large/logo-footer.png', 4316, 0.022000, 0.000003, 153104.000000, 0.000000, 0.023495, 0.020097, 0.000000, 210000000.000000, 0.440832, 1567342867, 0.001250, 8.790628, 6.021920, -59.293227, -83.460267, '2019-10-14 14:46:48'), ('iDealGold', 'DEALT', 'idealgold', 'https://assets.coingecko.com/coins/images/6227/large/beg_YwVq_400x400.jpg', 4318, 0.010742, 0.000001, 0.032225, 0.000000, 0.010973, 0.010770, 0.000000, 0.000000, 0.767443, 1551348113, -0.000231, 0.000000, -2.109320, 0.000000, -47.267083, '2019-10-14 14:46:48'), ('Fibercoin', 'FBC', 'fibercoin', 'https://assets.coingecko.com/coins/images/8141/large/y0GPbqm.png', 4319, 0.070109, 0.000008, 3.570000, 0.000000, 0.070353, 0.024917, 0.000000, 320015000.000000, 0.327670, 1561638110, 0.045192, -0.346898, 181.368930, 3.618141, -16.124511, '2019-10-14 14:46:48'), ('Hyper', 'HYPER', 'hyper', 'https://assets.coingecko.com/coins/images/142/large/26513421.png', 4320, 0.000169, 0.000000, 1.170000, 0.000000, 0.000418, 0.000418, 0.000000, 0.000000, 0.201775, 1515974400, -0.000250, 0.000000, -59.675860, 106.369984, -93.699512, '2019-10-14 14:46:48'), ('Bitparkcoin', 'BPC', 'bitparkcoin', 'https://assets.coingecko.com/coins/images/581/large/bitparkcoin.png', 4324, 0.000561, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.145496, 1497139200, 0.000000, 0.000000, 0.000000, 0.000000, -39.680344, '2019-10-14 14:46:48'), ('Orbitcoin', 'ORB', 'orbitcoin', 'https://assets.coingecko.com/coins/images/261/large/orbitcoin.png', 4326, 0.305944, 0.000037, 185.530000, 0.000000, 0.311578, 0.305376, 0.000000, 3770000.000000, 2.950000, 1519948800, -0.004693, -0.041063, -1.510880, -5.681043, -10.627446, '2019-10-14 14:46:48'), ('NETWORK TOKEN PAYMENT', 'NTP', 'network-token-payment', 'https://assets.coingecko.com/coins/images/7725/large/lMe0tLs.png', 4328, 0.008039, 0.000001, 0.000000, 0.000000, 0.008039, 0.008039, 0.000000, 63000000.000000, 0.457788, 1550063304, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WooshCoin', 'XWO', 'wooshcoin-io', 'https://assets.coingecko.com/coins/images/6173/large/dvqbA4Hc_400x400_%281%29.jpg', 4330, 0.000004, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 89000000000.000000, 0.000400, 1554300260, 0.000000, 0.000000, 0.000000, 3.516818, 0.000000, '2019-10-14 14:46:48'), ('Breakout Stake', 'BRX', 'breakout-stake', 'https://assets.coingecko.com/coins/images/625/large/breakout-stake.png', 4330, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 12500000.000000, 2.990000, 1515283200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EtherDoge', 'EDOGE', 'etherdoge', 'https://assets.coingecko.com/coins/images/1013/large/etherdoge.png', 4331, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.000005, 1513987200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 4332, 0.031384, 0.000004, 1237.670000, 0.000000, 0.035583, 0.028797, 0.000000, 72245700.000000, 0.511245, 1515801600, 0.001466, 2.108416, 4.901620, 104.016915, -49.321298, '2019-10-14 14:46:48'), ('PerksCoin', 'PCT', 'perkscoin', 'https://assets.coingecko.com/coins/images/5563/large/Perkscoin.jpg', 4337, 0.000330, 0.000000, 26.240000, 0.000000, 0.000581, 0.000270, 0.000000, 100000000.000000, 0.076181, 1543897228, 0.000029, -0.248859, 9.564520, -31.258024, 6.548576, '2019-10-14 14:46:48'), ('Biotron', 'BTRN', 'biotron', 'https://assets.coingecko.com/coins/images/4038/large/biotron.png', 4339, 0.000331, 0.000000, 106.110000, 0.000000, 0.000413, 0.000332, 0.000000, 1000000000.000000, 0.095878, 1526596991, -0.000070, 0.000000, -17.404100, 5.170338, -18.997772, '2019-10-14 14:46:48'), ('GIGA', 'XG', 'giga', 'https://assets.coingecko.com/coins/images/5485/large/giga.png', 4340, 0.000084, 0.000000, 0.419401, 0.000000, 0.000000, 0.000000, 0.000000, 1020975390.000000, 0.004487, 1537488306, 0.000000, 0.000000, 0.000000, 0.000000, -16.121272, '2019-10-14 14:46:48'), ('Currency Network', 'CNET', 'currency-network', 'https://assets.coingecko.com/coins/images/6688/large/currency_network_cnet.jpg', 4341, 0.004032, 0.000000, 1305685.000000, 0.000000, 0.005909, 0.003992, 0.000000, 1000000000.000000, 0.135320, 1553128852, -0.000180, -10.610021, -4.276590, -12.215170, -22.690549, '2019-10-14 14:46:48'), ('sports chain', 'MTC', 'sports-chain', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 4343, 0.002199, 0.000000, 1317.970000, 0.000000, 0.002199, 0.002199, 0.000000, 0.000000, 0.178835, 1545768672, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Blockchain Benefits', 'BNFT', 'blockchain-benefits', 'https://assets.coingecko.com/coins/images/7829/large/blockchain-benefits-logo.jpg', 4344, 0.007214, 0.000001, 0.000000, 0.000000, 0.007214, 0.007214, 0.000000, 7600000000.000000, 0.013360, 1554232451, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Demetracoin', 'DEMA', 'demetracoin', 'https://assets.coingecko.com/coins/images/8070/large/9kWGdOH.png', 4345, 0.000500, 0.000000, 0.000000, 0.000000, 0.000500, 0.000500, 0.000000, 990000000.000000, 0.013147, 1554689939, 0.000000, 0.000000, 0.000000, 4.327581, 0.000000, '2019-10-14 14:46:48'), ('PRO School', 'PRO', 'pro-school', 'https://assets.coingecko.com/coins/images/9609/large/pro.PNG', 4346, 0.002202, 0.000000, 137302.000000, 0.000000, 0.002488, 0.002169, 0.000000, 15000000000.000000, 0.003676, 1570081724, -0.000252, 1.059654, -10.279580, -0.464495, 0.000000, '2019-10-14 14:46:48'), ('NoFakeCoin', 'NFC', 'nofakecoin', 'https://assets.coingecko.com/coins/images/7613/large/nofakecoin.jpg', 4347, 0.005610, 0.000001, 0.000000, 0.000000, 0.005610, 0.005603, 0.000000, 450000000.000000, 0.039476, 1553571488, 0.000008, 0.000000, 0.136530, 4.260920, 1.207308, '2019-10-14 14:46:48'), ('Coinnec', 'COI', 'coinnec', 'https://assets.coingecko.com/coins/images/2561/large/coi.png', 4348, 0.000084, 0.000000, 0.000000, 0.000000, 0.000084, 0.000084, 0.000000, 1000000000.000000, 0.003334, 1559125866, 0.000000, 0.000000, 0.000000, 2.039285, -18.563868, '2019-10-14 14:46:48'), ('SAVLE', 'SAVL', 'savle', 'https://assets.coingecko.com/coins/images/6624/large/S8d50XG.png', 4349, 0.000064, 0.000000, 0.000000, 0.000000, 0.000064, 0.000064, 0.000000, 0.000000, 0.000132, 1541584758, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NES', 'NES', 'nes', 'https://assets.coingecko.com/coins/images/9610/large/logo_%2812%29.png', 4359, 1.750000, 0.000211, 228.200000, 0.000000, 1.750000, 1.670000, 0.000000, 7000000000.000000, 18.540000, 1569675260, 0.061713, 0.092062, 3.649760, -63.317217, 0.000000, '2019-10-14 14:46:48'), ('Henga', 'NGH', 'henga', 'https://assets.coingecko.com/coins/images/5752/large/QKzZHqm.png', 4360, 0.000051, 0.000000, 0.184645, 0.000000, 0.000048, 0.000048, 0.000000, 25000000.000000, 0.012294, 1562782088, 0.000003, 0.000000, 5.902350, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NEWLAND', 'NLD', 'newland', 'https://assets.coingecko.com/coins/images/9138/large/drNv_nJs_400x400.png', 4360, 0.001958, 0.000000, 699654.000000, 0.000000, 0.001966, 0.001946, 0.000000, 1000000000.000000, 0.017296, 1566916905, 0.000003, -0.088014, 0.178770, 0.290915, -44.943755, '2019-10-14 14:46:48'), ('Ethereum Lendo Token', 'ELT', 'lendo', 'https://assets.coingecko.com/coins/images/3217/large/O2jxccmt_400x400.jpg', 4361, 0.001128, 0.000000, 0.011282, 0.000000, 0.001128, 0.001128, 0.000000, 1200000000.000000, 0.264142, 1561594445, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XWC Dice Token', 'XDT', 'xwc-dice-token', 'https://assets.coingecko.com/coins/images/9189/large/xdt.PNG', 4361, 0.005005, 0.000001, 186008.000000, 0.000000, 0.005013, 0.004944, 0.000000, 100000000.000000, 0.007544, 1568968723, 0.000033, 0.118492, 0.661300, -3.870852, -20.256702, '2019-10-14 14:46:48'), ('MOLD', 'MLD', 'mold', 'https://assets.coingecko.com/coins/images/6635/large/T7d46eGG_400x400.jpg', 4362, 0.000460, 0.000000, 0.000000, 0.000000, 0.000759, 0.000460, 0.000000, 2499999999.000000, 0.001233, 1548748087, -0.000298, 0.000000, -39.323540, -39.323541, -39.323541, '2019-10-14 14:46:48'), ('Virtual Reality Electronic Sports', 'VRES', 'virtual-reality-electronic-sports', 'https://assets.coingecko.com/coins/images/6525/large/EictAT0M_400x400.jpg', 4363, 0.006500, 0.000001, 920.910000, 0.000000, 0.006549, 0.006471, 0.000000, 330000000.000000, 0.027884, 1559129362, -0.000034, 0.024855, -0.517500, -18.852611, -5.464814, '2019-10-14 14:46:48'), ('Pocket Arena', 'POC', 'pocket-arena', 'https://assets.coingecko.com/coins/images/8731/large/10245438_676419952418188_5863189107813529617_n.png', 4363, 0.014884, 0.000002, 322.570000, 0.000000, 0.014872, 0.014549, 0.000000, 1000000000.000000, 0.131968, 1561486108, 0.000335, 0.291108, 2.305530, 15.345245, 5.328522, '2019-10-14 14:46:48'), ('Glyno', 'GLYNO', 'glyno', 'https://assets.coingecko.com/coins/images/5491/large/glyno.jpg', 4364, 0.000052, 0.000000, 0.000000, 0.000000, 0.000052, 0.000052, 0.000000, 12614400.000000, 0.079288, 1534532723, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'litegoldcoin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('LiteGoldCoin', 'LGC', 'litegoldcoin', 'https://assets.coingecko.com/coins/images/6569/large/LiteGoldCoin.jpg', 4365, 0.000001, 0.000000, 0.000539, 0.000000, 0.000001, 0.000001, 0.000000, 10000000000.000000, 0.000002, 1540961513, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Peony Coin', 'PNY', 'peony-coin', 'https://assets.coingecko.com/coins/images/4539/large/Peony_Coin.png', 4366, 0.030312, 0.000004, 615.750000, 0.000000, 0.033599, 0.030309, 0.000000, 21000001.000000, 0.400638, 1551546599, -0.001709, -0.952438, -5.337870, -7.466690, -24.564904, '2019-10-14 14:46:48'), ('Chinese Medicine Chain', 'CTM', 'chinese-medicine-chain', 'https://assets.coingecko.com/coins/images/6920/large/ABUIABAEGAAgs4L42wUo9KXp7gMwvwQ4tgY!160x160.png', 4366, 1.430000, 0.000172, 0.000000, 0.000000, 1.430000, 1.430000, 0.000000, 0.000000, 1.660000, 1562728211, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Sucre', 'SUCR', 'sucre', 'https://assets.coingecko.com/coins/images/5772/large/IusKeQe4_400x400.jpg', 4367, 0.015469, 0.000002, 185.590000, 0.000000, 0.015469, 0.015469, 0.000000, 0.000000, 0.016650, 1537442961, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Unitus', 'UIS', 'unitus', 'https://assets.coingecko.com/coins/images/438/large/UIS_New_Logo.png', 4368, 0.003674, 0.000000, 0.000000, 0.000000, 0.003674, 0.003674, 0.000000, 0.000000, 0.129892, 1515801600, 0.000000, 0.000000, 0.000000, 5279.048209, 619.372674, '2019-10-14 14:46:48'), ('Lupecoin', 'LUPX', 'lupecoin', 'https://assets.coingecko.com/coins/images/6273/large/baU0AZ2w.png', 4369, 0.000481, 0.000000, 0.481096, 0.000000, 0.000481, 0.000481, 0.000000, 600000000.000000, 0.003631, 1541028424, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BTCNEXT Coin', 'BNX', 'bnx', 'https://assets.coingecko.com/coins/images/8779/large/bnx_big.png', 4370, 2.100000, 0.000253, 1425.490000, 0.000000, 2.100000, 1.360000, 0.000000, 399985423.000000, 5.730000, 1561840032, 0.408011, 0.000000, 24.123380, 15.308798, -26.112136, '2019-10-14 14:46:48'), ('Sapchain', 'SAP', 'sapchain', 'https://assets.coingecko.com/coins/images/9109/large/sap.PNG', 4371, 0.044721, 0.000005, 368994.000000, 0.000000, 0.044913, 0.036086, 0.000000, 5000000000.000000, 0.082959, 1569253748, 0.004412, 4.155393, 10.946540, -30.326945, -5.875480, '2019-10-14 14:46:48'), ('DataKYC', 'DKYC', 'datakyc', 'https://assets.coingecko.com/coins/images/7123/large/1btu7Lp__400x400.jpg', 4372, 0.007903, 0.000001, 18802.530000, 0.000000, 0.008136, 0.007779, 0.000000, 100000000000.000000, 0.021941, 1561580699, -0.000036, -0.253708, -0.454050, 5.072564, -15.411119, '2019-10-14 14:46:48'), ('Ultragate', 'ULG', 'ultragate', 'https://assets.coingecko.com/coins/images/8054/large/twitter_logo_profile.jpg', 4372, 0.001327, 0.000000, 1.420000, 0.000000, 0.001330, 0.001330, 0.000000, 32000000.000000, 4.500000, 1554346894, -0.000003, 0.000000, -0.207410, -12.958749, 228.061608, '2019-10-14 14:46:48'), ('Energy Saving Token', 'EST', 'energy-saving-token', 'https://assets.coingecko.com/coins/images/9289/large/est.PNG', 4376, 0.021013, 0.000003, 232336.000000, 0.000000, 0.021013, 0.021013, 0.000000, 3000000000.000000, 0.102254, 1565789476, 0.000000, 0.000000, 0.000000, 0.000000, -40.552376, '2019-10-14 14:46:48'), ('Initial Point Unit X', 'IPUX', 'initial-point-unit-x', 'https://assets.coingecko.com/coins/images/8800/large/Qm7PKLd14kYnhONEKZeCuxSqfxFoCce7U_34Qj8KpvkKQXVjVCQCEOlrjC7JC0P69wvRIzFs38KJ_XR77mJZ8UvEhE6a8kHfTB5eAbRC3YjgnBLfGT0e_olgvVvE7DFVqsanTwwofGWr_rHRi6juzqPwNkCTxgt1H_rKTxh6Wyqc1UN5Dh7pjl4yV9Du3yG3XrlD4tB0jWqgf2Isc.jpg', 4380, 0.008087, 0.000001, 264.180000, 0.000000, 0.014452, 0.004402, 0.000000, 1000000000.000000, 0.043769, 1562173720, 0.003684, 0.287033, 83.676990, -33.231830, 19.444956, '2019-10-14 14:46:48'), ('Treasure Coin', 'TRCO', 'treasure-coin', 'https://assets.coingecko.com/coins/images/7382/large/33781678_148334189202523_3882412846583119872_o_%281%29.jpg', 4381, 0.000184, 0.000000, 0.000000, 0.000000, 0.000184, 0.000184, 0.000000, 500000000.000000, 11.260000, 1546956236, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Advance', 'ADV', 'advance', 'https://assets.coingecko.com/coins/images/5809/large/1K0uQU5U_400x400.jpg', 4381, 0.000138, 0.000000, 0.000000, 0.000000, 0.000138, 0.000138, 0.000000, 0.000000, 0.006382, 1541890220, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Faceblock', 'FBL', 'faceblock', 'https://assets.coingecko.com/coins/images/1186/large/faceblock.png', 4382, 0.000141, 0.000000, 0.000000, 0.000000, 0.000141, 0.000141, 0.000000, 10000000.000000, 0.296472, 1527230767, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Jolt Gas', 'JLG', 'jolt-gas', 'https://assets.coingecko.com/coins/images/5808/large/2QOKQf9T_400x400.jpg', 4383, 0.000114, 0.000000, 0.000000, 0.000000, 0.000114, 0.000114, 0.000000, 40000000.000000, 0.000900, 1542052986, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('New TronFun Token', 'NFUN', 'new-tronfun-token', 'https://assets.coingecko.com/coins/images/8994/large/luqGAykB_400x400.jpg', 4383, 0.000004, 0.000000, 523.190000, 0.000000, 0.000004, 0.000004, 0.000000, 10000000000.000000, 0.000013, 1563523921, 0.000000, 0.784252, 3.355200, 0.373606, -21.141402, '2019-10-14 14:46:48'), ('SE7EN', 'SEVEN', 'se7en', 'https://assets.coingecko.com/coins/images/6650/large/se7en.png', 4384, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 5000000000.000000, 0.000151, 1541204695, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Vice', 'VICE', 'vice', 'https://assets.coingecko.com/coins/images/7565/large/5t1WzTi.png', 4385, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 20000000.000000, 0.009583, 1548392916, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Expo Token', 'EXPO', 'online-expo', 'https://assets.coingecko.com/coins/images/6548/large/t4GE48eH_400x400.png', 4385, 0.014775, 0.000002, 1434.330000, 0.000000, 0.021868, 0.016251, 0.000000, 1500000000.000000, 0.417026, 1541599516, -0.006046, -9.080976, -29.037520, -60.481574, -24.700217, '2019-10-14 14:46:48'), ('XUSB', 'XUSB', 'xusb', 'https://assets.coingecko.com/coins/images/9374/large/xusb.PNG', 4386, 1.000000, 0.000121, 5483275.000000, 0.000000, 1.000000, 0.010997, 0.000000, 1000000000.000000, 1.070000, 1567527742, -0.000959, 0.006694, -0.095760, 0.000000, -3.740665, '2019-10-14 14:46:48'), ('Lelego', 'LLG', 'lelego', 'https://assets.coingecko.com/coins/images/6648/large/llg.png', 4387, 0.000162, 0.000000, 0.000000, 0.000000, 0.000162, 0.000162, 0.000000, 1000000000.000000, 0.021411, 1541245296, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('VERSESS COIN', 'VERS', 'versess-coin', 'https://assets.coingecko.com/coins/images/9246/large/logo_%281%29.png', 4387, 40.970000, 0.004939, 59048.000000, 0.000000, 41.790000, 40.670000, 0.000000, 30000000.000000, 396.070000, 1568285666, -0.648396, 0.165466, -1.558120, 5.264465, -6.306684, '2019-10-14 14:46:48'), ('Caixa Pay', 'CXP', 'caixa-pay', 'https://assets.coingecko.com/coins/images/8470/large/RlqkAa61OC9-0dXooAzCtii1liewHk1rICxWmfwBuwEqP4yy8FLEoqzHzJXehMsCSEIX5uKVfK7NPJJ2aDW0qd-UWvfe3EiRK1ODm0DDHAIGq_wIE7I8wa4QIe5TW_B5WqfVtIz_rXZmgL6Bn9J7vuJO27MCp5s3SijoBca7OR3n7I3rAkUemKVrIZ90UTBDCpuDj46KcGZ7JLNAM.jpg', 4388, 0.000998, 0.000000, 280.720000, 0.000000, 0.023093, 0.000996, 0.000000, 131500000.000000, 0.333426, 1570859916, -0.000702, 0.133779, -41.304110, 25.445492, 0.000000, '2019-10-14 14:46:48'), ('Nexy Zero', 'NXZ', 'nexy-zero', 'https://assets.coingecko.com/coins/images/7975/large/Nexy_Zero.png', 4389, 0.000129, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.022608, 1554447864, 0.000000, 0.000000, 0.000000, 3.122372, 0.000000, '2019-10-14 14:46:48'), ('Polcoin', 'PLC', 'polcoin', 'https://assets.coingecko.com/coins/images/6504/large/257.png', 4390, 0.000255, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001151, 1540552871, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Dravite', 'DRV', 'dravite', 'https://assets.coingecko.com/coins/images/4326/large/9rJw6eO.png', 4391, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 25000000000.000000, 0.229234, 1528371104, 0.000000, 0.000000, 0.000000, 0.000000, 10298.632719, '2019-10-14 14:46:48'), ('Sunchain', 'SUNC', 'sunchain', 'https://assets.coingecko.com/coins/images/6295/large/sunchain.png', 4391, 0.000012, 0.000000, 1.070000, 0.000000, 0.000017, 0.000012, 0.000000, 8000000000.000000, 0.000700, 1545990156, -0.000000, 0.000000, -1.149100, -25.914448, -26.787484, '2019-10-14 14:46:48'), ('I Net Token', 'INT', 'internet-token', 'https://assets.coingecko.com/coins/images/6672/large/logo_%2824%29.png', 4393, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 37000000000.000000, 0.002615, 1560386746, -0.000000, 0.000000, -0.063940, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WhatsHalal', 'WHT', 'whatshalal', 'https://assets.coingecko.com/coins/images/6341/large/28167753_1425992737506605_4642078856432609913_n.png', 4394, 0.008126, 0.000001, 855.380000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.155350, 1559175436, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Poker.io', 'POK', 'poker-io', 'https://assets.coingecko.com/coins/images/6982/large/poker.io.png', 4395, 0.003370, 0.000000, 292.420000, 0.000000, 0.003431, 0.003297, 0.000000, 1000000000.000000, 0.005837, 1561574254, -0.000023, 1.208069, -0.690870, -9.426712, -8.991283, '2019-10-14 14:46:48'), ('MapCoin', 'MAPC', 'mapcoin', 'https://assets.coingecko.com/coins/images/313/large/mapcoin.png', 4395, 0.045528, 0.000005, 0.000000, 0.000000, 0.045528, 0.045528, 0.000000, 3000000.000000, 0.195427, 1525654098, 0.000000, 0.000000, 0.000000, 0.000000, 30.421263, '2019-10-14 14:46:48'), ('C2X', 'C2XT', 'c2x', 'https://assets.coingecko.com/coins/images/8482/large/C2X_LOGO_200.png', 4396, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.000003, 1559082620, 0.000000, 0.000000, 0.000000, 109.220405, 100.697058, '2019-10-14 14:46:48'), ('Pownodes', 'POWN', 'pownodes', 'https://assets.coingecko.com/coins/images/8570/large/bitcoin_%281%29.png', 4396, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 92000000.000000, 0.000874, 1559520091, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SINX Token', 'SINX', 'sinx-token', 'https://assets.coingecko.com/coins/images/9557/large/logo_%288%29.png', 4396, 0.007222, 0.000001, 2555485.000000, 0.000000, 0.007499, 0.006897, 0.000000, 3142000000.000000, 0.018524, 1569405611, 0.000065, 3.276190, 0.914900, -27.836504, 0.000000, '2019-10-14 14:46:48'), ('BitcoinGenX', 'BGX', 'bitcoingenx', 'https://assets.coingecko.com/coins/images/7675/large/DvaFKS3VYAAQaEW.jpg', 4397, 0.006127, 0.000001, 168.260000, 0.000000, 0.006134, 0.003105, 0.000000, 5000000.000000, 0.724537, 1550107069, 0.003022, 0.122957, 97.307170, -51.042225, 0.000000, '2019-10-14 14:46:48'), ('Sekopay', 'SEKO', 'sekopay', 'https://assets.coingecko.com/coins/images/6816/large/SekoPayCircle.png', 4399, 0.000332, 0.000000, 13.890000, 0.000000, 0.000501, 0.000330, 0.000000, 25000000.000000, 0.039361, 1542530042, -0.000169, 0.000000, -33.769910, -30.720768, -46.232968, '2019-10-14 14:46:48'), ('MergeCoin', 'MGC', 'mergecoin', 'https://assets.coingecko.com/coins/images/3621/large/download_%286%29.png', 4400, 0.003358, 0.000000, 115604.000000, 0.000000, 0.003639, 0.003205, 0.000000, 100000000.000000, 69.530000, 1522918504, -0.000145, -0.184113, -4.138940, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BOLT Token', 'BOLT', 'bolt-token', 'https://assets.coingecko.com/coins/images/9241/large/R-jxVF_I_400x400.jpg', 4401, 0.003455, 0.000000, 1.350000, 0.000000, 0.003455, 0.003455, 0.000000, 1000000.000000, 0.052675, 1565504331, 0.000000, 0.000000, 0.000000, -11.949946, 0.000000, '2019-10-14 14:46:48'), ('BULVRD', 'BLVD', 'bulvrd', 'https://assets.coingecko.com/coins/images/9444/large/1T7BD7EB_400x400.png', 4402, 0.006455, 0.000001, 42.440000, 0.000000, 0.006897, 0.006559, 0.000000, 17500350750.000000, 0.007483, 1570726802, -0.000415, 0.000000, -6.040520, -1.613400, 13.143766, '2019-10-14 14:46:48'), ('ABACOIN', 'ABA', 'abacoin', 'https://assets.coingecko.com/coins/images/9606/large/256_ABA.png', 4403, 0.000004, 0.000000, 27.690000, 0.000000, 0.000004, 0.000002, 0.000000, 1000000000000.000000, 0.000086, 1570659439, -0.000000, -0.296720, -0.487100, -28.762993, 0.000000, '2019-10-14 14:46:48'), ('bitCEO', 'BCEO', 'bitceo', 'https://assets.coingecko.com/coins/images/8202/large/bitceo.jpg', 4404, 0.047926, 0.000006, 4838.930000, 0.000000, 0.047971, 0.039172, 0.000000, 2970135500.000000, 0.808254, 1556983292, 0.008754, 4.324604, 22.346540, 7.591983, -64.187337, '2019-10-14 14:46:48'), ('TRONdice', 'DICE', 'trondice', 'https://assets.coingecko.com/coins/images/7290/large/trondice.jpg', 4405, 0.000098, 0.000000, 192.450000, 0.000000, 0.000098, 0.000089, 0.000000, 10000000000.000000, 0.000827, 1546702941, 0.000009, 7.577988, 10.534270, 19.014368, 54.355299, '2019-10-14 14:46:48'), ('CelCoin', 'CELC', 'celcoin', 'https://assets.coingecko.com/coins/images/6078/large/celcoin-logo.png', 4405, 0.000003, 0.000000, 2.010000, 0.000000, 0.000005, 0.000002, 0.000000, 960000000.000000, 0.110444, 1541000880, -0.000002, 0.000000, -31.836240, -62.707477, -80.391389, '2019-10-14 14:46:48'), ('TFT Network', 'TFTN', 'tft-network', 'https://assets.coingecko.com/coins/images/8481/large/LFop18K.jpg', 4406, 0.000166, 0.000000, 1.850000, 0.000000, 0.000167, 0.000083, 0.000000, 20000000.000000, 0.001234, 1558917073, 0.000081, 100.432231, 96.783570, 5.621250, 60.580064, '2019-10-14 14:46:48'), ('GA-Life', 'GAC', 'ga-life', 'https://assets.coingecko.com/coins/images/8316/large/0QlODMii_400x400.jpg', 4407, 0.006458, 0.000001, 12.450000, 0.000000, 0.006458, 0.006458, 0.000000, 10000000000.000000, 0.021724, 1557474625, 0.000000, 0.000000, 0.000000, 0.000000, -0.730121, '2019-10-14 14:46:48'), ('Mtap Coin', 'MTAP', 'mtap-coin', 'https://assets.coingecko.com/coins/images/7813/large/logo-MTAP.png', 4408, 0.000095, 0.000000, 0.000000, 0.000000, 0.000095, 0.000095, 0.000000, 200000000.000000, 0.995624, 1550843928, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Crowdvilla Point', 'CROWD', 'crowdpoint-token', 'https://assets.coingecko.com/coins/images/7258/large/Sc41oYOJ_400x400.jpg', 4409, 7.030000, 0.000847, 0.000000, 0.000000, 7.030000, 7.030000, 0.000000, 745940000.000000, 12.540000, 1546962380, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BLOCKBUSTER', 'BBX', 'blockbuster', 'https://assets.coingecko.com/coins/images/8298/large/LXx2E2v6_400x400.jpg', 4410, 0.000004, 0.000000, 5.540000, 0.000000, 0.000007, 0.000003, 0.000000, 100000000000.000000, 0.000030, 1564196029, -0.000003, 0.243415, -42.863100, -33.755541, -42.859008, '2019-10-14 14:46:48'), ('Treelion', 'TRN', 'treelion', 'https://assets.coingecko.com/coins/images/9630/large/yvXR4R-F_400x400.jpg', 4411, 0.548842, 0.000066, 1119249.000000, 0.000000, 0.624020, 0.539633, 0.000000, 1000000000.000000, 0.647534, 1570369970, -0.015645, 0.302309, -2.771500, -10.293862, 0.000000, '2019-10-14 14:46:48'), ('BCDiploma', 'BCDT', 'bcdiploma', 'https://assets.coingecko.com/coins/images/2014/large/bcdt.png', 4412, 0.023681, 0.000003, 184.040000, 0.000000, 0.020555, 0.020555, 0.000000, 40835042.000000, 0.056177, 1558917127, 0.003126, 15.205786, 15.205790, 0.000000, 25.137740, '2019-10-14 14:46:48'), ('HORA Token', 'HORA', 'hora', 'https://assets.coingecko.com/coins/images/9344/large/49051952_598867947211971_3910912166500237312_n.png', 4413, 0.000123, 0.000000, 20.400000, 0.000000, 0.000164, 0.000123, 0.000000, 100000000.000000, 0.000481, 1566544181, -0.000039, -1.241084, -24.000350, -16.431465, -42.271120, '2019-10-14 14:46:48'), ('Leviathan', 'LVT', 'leviathan', 'https://assets.coingecko.com/coins/images/9343/large/purple-ethereum1.png', 4414, 0.085421, 0.000010, 13485.500000, 0.000000, 0.091701, 0.081286, 0.000000, 0.000000, 0.252501, 1566479988, -0.006280, 5.030712, -6.848130, -0.565084, -3.653242, '2019-10-14 14:46:48'), ('Insee Network', 'SEE', 'insee-network', 'https://assets.coingecko.com/coins/images/6964/large/YPUKdD9a_400x400.jpg', 4415, 0.002226, 0.000000, 0.222571, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.023475, 1542794210, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GigEcoin', 'GIG', 'gigecoin', 'https://assets.coingecko.com/coins/images/7521/large/Screenshot_2019-01-22_at_7.10.46_PM.png', 4416, 0.152559, 0.000018, 0.015256, 0.000000, 0.163361, 0.163361, 0.000000, 800000000.000000, 83.190000, 1569767573, -0.010803, 0.000000, -6.612720, 0.000000, -0.795946, '2019-10-14 14:46:48'), ('Bitreal', 'BTR', 'bitreal', 'https://assets.coingecko.com/coins/images/7703/large/LEU5AJc.png', 4417, 0.117607, 0.000014, 0.000000, 0.000000, 0.117607, 0.117607, 0.000000, 15000000.000000, 0.277907, 1561575606, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Nucleon', 'NEON', 'nucleon', 'https://assets.coingecko.com/coins/images/7371/large/download_%2832%29.png', 4418, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 0.000000, 0.000040, 1546948477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XGamingUP', 'XGA', 'xgamingup', 'https://assets.coingecko.com/coins/images/8351/large/23gDVtd.png', 4419, 0.001571, 0.000000, 19.980000, 0.000000, 0.000000, 0.000000, 0.000000, 20000000.000000, 6.080000, 1557841036, 0.000000, 0.000000, 0.000000, 556.551935, 205.567965, '2019-10-14 14:46:48'), ('Coindy', 'CODY', 'coindy', 'https://assets.coingecko.com/coins/images/8376/large/97974F46456A416E8743E41697764BC1.png', 4420, 0.001644, 0.000000, 195224.000000, 0.000000, 0.001757, 0.001541, 0.000000, 1000000000.000000, 0.009137, 1561580944, -0.000109, 0.768788, -6.196650, 3.207739, 12.042764, '2019-10-14 14:46:48'), ('Data Delivery Network', 'DDN', 'data-delivery-network', 'https://assets.coingecko.com/coins/images/6981/large/NFvXrA9-_400x400.jpg', 4421, 0.008386, 0.000001, 569566.000000, 0.000000, 0.008413, 0.006140, 0.000000, 100000000.000000, 0.042018, 1558055944, 0.002246, -0.008337, 36.570580, 49.307283, -39.109284, '2019-10-14 14:46:48'), ('Pinecoin', 'PINE', 'pinecoin', 'https://assets.coingecko.com/coins/images/8410/large/KNSPK1-c.png', 4422, 0.003635, 0.000000, 0.000000, 0.000000, 0.003635, 0.003635, 0.000000, 90000000.000000, 0.005985, 1561611006, 0.000000, 0.000000, 0.000000, 4.131410, -19.298469, '2019-10-14 14:46:48'), ('Projecton', 'XN35', 'projecton', 'https://assets.coingecko.com/coins/images/7243/large/pro.png', 4423, 0.000022, 0.000000, 0.640628, 0.000000, 0.000073, 0.000018, 0.000000, 100000000.000000, 0.093504, 1549384836, -0.000051, 0.000000, -69.753460, 318.265411, -83.848792, '2019-10-14 14:46:48'), ('AIGOPay Protocol', 'XGO', 'aigopay-protocol', 'https://assets.coingecko.com/coins/images/8975/large/z1LxKP1.png', 4423, 0.000100, 0.000000, 0.000006, 0.000000, 0.000000, 0.000000, 0.000000, 200000000.000000, 0.628828, 1564136670, 0.000000, 0.000000, 0.000000, 0.000000, -99.869036, '2019-10-14 14:46:48'), ('SLAM Games', 'SLAM', 'slam-games', 'https://assets.coingecko.com/coins/images/7593/large/N7CKM-3e_400x400.jpg', 4424, 0.000000, 0.000000, 15.450000, 0.000000, 0.000000, 0.000000, 0.000000, 40000000000.000000, 0.000007, 1550611594, 0.000000, 0.000000, 1.417210, 219.127537, 68.982470, '2019-10-14 14:46:48'), ('Masternode Community Coin', 'MCC', 'masternode-community-coin', 'https://assets.coingecko.com/coins/images/5885/large/Masternode_Community_Coin.png', 4428, 0.000063, 0.000000, 2.000000, 0.000000, 0.000063, 0.000063, 0.000000, 30000000.000000, 0.000063, 1558931504, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ADIOMAN', 'ADMN', 'adioman', 'https://assets.coingecko.com/coins/images/8240/large/adionman.png', 4429, 0.000002, 0.000000, 8.430000, 0.000000, 0.000084, 0.000002, 0.000000, 0.000000, 2946.660000, 1557314995, -0.000083, 0.000000, -97.823480, -97.665266, -74.164446, '2019-10-14 14:46:48'), ('EtheremonToken', 'EMONT', 'etheremontoken', 'https://assets.coingecko.com/coins/images/7272/large/Etheremon.jpg', 4430, 0.017562, 0.000002, 0.000000, 0.000000, 0.017562, 0.017562, 0.000000, 20000000.000000, 0.064083, 1548500022, 0.000000, 0.000000, 0.000000, 0.000000, 212.946073, '2019-10-14 14:46:48'), ('InnovaMinex', 'MINX', 'innovaminex', 'https://assets.coingecko.com/coins/images/7116/large/innovaminex.jpg', 4431, 0.062526, 0.000008, 125.050000, 0.000000, 0.019501, 0.019501, 0.000000, 300000000.000000, 0.801624, 1560796488, 0.043026, 0.000000, 220.634280, -2.983187, -24.337515, '2019-10-14 14:46:48'), ('Vehicle Chain Technology', 'VCCT', 'vehicle-chain-technology', 'https://assets.coingecko.com/coins/images/8690/large/banner01.jpg', 4432, 0.147552, 0.000018, 157734.000000, 0.000000, 0.147552, 0.147552, 0.000000, 10000000000.000000, 0.184827, 1560616233, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Eternal Token', 'XET', 'eternal-token', 'https://assets.coingecko.com/coins/images/4911/large/eternal-token.png', 4433, 0.115795, 0.000014, 13639.760000, 0.000000, 0.158747, 0.106388, 0.000000, 200000000.000000, 4.050000, 1531702527, -0.028291, -4.617473, -19.634700, -33.553417, -86.561203, '2019-10-14 14:46:48'), ('LYNCHPIN TOKEN', 'LYN', 'lynchpin_token', 'https://assets.coingecko.com/coins/images/7090/large/LYNCHPIN_TOKEN.png', 4434, 3.800000, 0.000458, 0.000000, 0.000000, 3.800000, 3.800000, 0.000000, 5000000.000000, 28.440000, 1561058904, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SharesChain', 'SCTK', 'shareschain', 'https://assets.coingecko.com/coins/images/6987/large/-qiXLv5j_400x400.jpg', 4435, 0.000055, 0.000000, 255.320000, 0.000000, 0.000055, 0.000055, 0.000000, 19738293954.000000, 0.000305, 1561596878, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Garuda Token', 'GAD', 'garuda-token', 'https://assets.coingecko.com/coins/images/7299/large/GAD.png', 4436, 0.000009, 0.000000, 0.000009, 0.000000, 0.000009, 0.000009, 0.000000, 300000000.000000, 0.086805, 1549270499, 0.000000, 0.000000, 0.574260, 0.000000, -14.973119, '2019-10-14 14:46:48'), ('Bitcoin2x', 'BTC2X', 'bitcoin2x', 'https://assets.coingecko.com/coins/images/1217/large/bitcoin2x.png', 4438, 0.000543, 0.000000, 0.000000, 0.000000, 0.000543, 0.000543, 0.000000, 21000000.000000, 0.023774, 1515888000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Casinocoin', 'CSC', 'casinocoin', 'https://assets.coingecko.com/coins/images/64/large/casinocoin.png', 4439, 0.000317, 0.000000, 11546.580000, 0.000000, 0.000361, 0.000311, 0.000000, 39999999928.000000, 0.535761, 1513382400, -0.000043, -2.254172, -11.939620, -4.154901, -29.777379, '2019-10-14 14:46:48'), ('DIYChain', 'DIY', 'diychain', 'https://assets.coingecko.com/coins/images/6862/large/1179a6e78d8e4dd080ea87b437f31003_2_32_32.png', 4441, 0.000601, 0.000000, 0.000000, 0.000000, 0.000601, 0.000600, 0.000000, 1000000000.000000, 0.007034, 1542986305, 0.000000, -0.020270, 0.042260, 0.000000, -5.371917, '2019-10-14 14:46:48'), ('Artfinity Token', 'AT', 'artfinity-token', 'https://assets.coingecko.com/coins/images/8339/large/artfinity.png', 4449, 0.045684, 0.000006, 2025364.000000, 0.000000, 0.045969, 0.045302, 0.000000, 1000000000.000000, 0.106158, 1561574127, -0.000031, 0.439447, -0.068090, -0.438727, -4.940765, '2019-10-14 14:46:48'), ('Zing Token', 'ZING', 'zing-token', 'https://assets.coingecko.com/coins/images/6853/large/f5IC3UWd_400x400.jpg', 4450, 0.001069, 0.000000, 0.000000, 0.000000, 0.001069, 0.001069, 0.000000, 10000000000.000000, 0.077978, 1568959161, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Feitebi', 'FTB', 'feitebi', 'https://assets.coingecko.com/coins/images/7266/large/30952228.png', 4453, 0.000017, 0.000000, 0.165498, 0.000000, 0.000017, 0.000017, 0.000000, 150000000.000000, 0.006315, 1561270900, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Hamebi Token', 'HMB', 'hamebi-token', 'https://assets.coingecko.com/coins/images/9529/large/mCM7EeF20YCxJUga0XI_uTFlP0yLrjHDhjAYrFbHQm_M49qpyTyPpCv30hwgGHAONqhfBROUDXVuHnwk8FfEKnkUCwUfOr8UHGrgAlLbwxd3Xdtk98fbNKTWo8opwZBfeLmjWiBWPJSavm6vJblW1mhUu8XpHiRrG_jt3KGYR1vZHmwR64tPQSQPaqAqwclXNM7dn9rwtKx1Yurfu.jpg', 4456, 0.026026, 0.000003, 1012.580000, 0.000000, 0.026020, 0.024595, 0.000000, 400000000000.000000, 0.026049, 1570833730, 0.000183, 0.029177, 0.707620, 29.993115, 0.000000, '2019-10-14 14:46:48'), ('HUB', 'HUB', 'hub', 'https://assets.coingecko.com/coins/images/9180/large/2fbb46541fc9ca38de6d001f1bfa40801d9b5bcc.png', 4457, 0.037430, 0.000005, 1665013.000000, 0.000000, 0.039623, 0.037091, 0.000000, 5000000000.000000, 0.045583, 1569503255, -0.000619, 0.131262, -1.626610, -1.206806, 19.948992, '2019-10-14 14:46:48'), ('Ledger Pay', 'LGA', 'ledger-pay', 'https://assets.coingecko.com/coins/images/7856/large/lgalogo.jpg', 4458, 0.086039, 0.000010, 839878.000000, 0.000000, 0.089254, 0.083245, 0.000000, 160000000.000000, 0.186169, 1555598525, -0.001101, -0.208545, -1.263880, 35.667362, 81.267120, '2019-10-14 14:46:48'), ('Yoke Chat', 'YOKE', 'yoke-chat', 'https://assets.coingecko.com/coins/images/7304/large/5bdlWA3D_400x400.jpg', 4459, 0.000239, 0.000000, 0.697409, 0.000000, 0.000239, 0.000239, 0.000000, 210000000.000000, 3.260000, 1547238524, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ECPN Token', 'ECPN', 'ecpntoken', 'https://assets.coingecko.com/coins/images/9312/large/favicon-196x196.png', 4461, 0.000085, 0.000000, 262.730000, 0.000000, 0.000167, 0.000082, 0.000000, 3000000000.000000, 0.004825, 1570937080, 0.000001, 0.040890, 1.008010, 7.174286, 0.000000, '2019-10-14 14:46:48'), ('KickSoccer Coin', 'KSOC', 'kicksoccer-coin', 'https://assets.coingecko.com/coins/images/6953/large/kicksoccercoin-logo.jpg', 4465, 0.319995, 0.000039, 0.000000, 0.000000, 0.319995, 0.319995, 0.000000, 1000000000.000000, 0.558361, 1542793191, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KIBICOIN', 'KIC', 'kibicoin', 'https://assets.coingecko.com/coins/images/9204/large/5J5u8Gza_400x400.jpg', 4470, 0.000017, 0.000000, 0.001818, 0.000000, 0.000017, 0.000017, 0.000000, 256000000.000000, 0.005515, 1565691619, 0.000000, 0.000000, 0.000000, -79.060435, -99.449162, '2019-10-14 14:46:48'), ('IRobot', 'IRB', 'irobot', 'https://assets.coingecko.com/coins/images/8325/large/jVb0yeRodv_p42XHjrv0cYTiqR84rD8dmustyaqE0FpZkLQUIlVS0vnZNg3eR8KvS3wFP3kdqRjJ7ow_Pcz_vT_CHnwSLK-iFd0n0bWVJ4InAARGX5mCUT-sphguxXHrFtNYmp1rZ0QW7ImvlnI4DP1BvbH7QcKN3FS4-HEvLAjX9a32HCWRxGBNE7lUhH6mEns5b3tUBTvk4W6vqirbWI.jpg', 4471, 0.002558, 0.000000, 0.000000, 0.000000, 0.002558, 0.002553, 0.000000, 90000000.000000, 21.590000, 1558149217, 0.000005, 0.000000, 0.188010, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Skychain', 'SKCH', 'skychain', 'https://assets.coingecko.com/coins/images/1849/large/skch.png', 4472, 0.199539, 0.000024, 235.750000, 0.000000, 0.214308, 0.195847, 0.000000, 12360000.000000, 2.760000, 1525807258, -0.013671, -0.307476, -6.411800, 4.452389, -10.018149, '2019-10-14 14:46:48'), ('Insight Chain', 'INB', 'insight-chain', 'https://assets.coingecko.com/coins/images/5417/large/INB.png', 4473, 0.688509, 0.000083, 31043167.000000, 0.000000, 0.707892, 0.599167, 0.000000, 10000000000.000000, 2.730000, 1561687948, 0.089342, -1.998661, 14.911070, 106.242996, 108.267160, '2019-10-14 14:46:48'), ('Treasure Financial Coin', 'TFC', 'treasure-financial-coin', 'https://assets.coingecko.com/coins/images/7227/large/33781678_148334189202523_3882412846583119872_o.jpg', 4474, 0.001076, 0.000000, 19.180000, 0.000000, 0.001265, 0.000925, 0.000000, 500000000.000000, 70.730000, 1545382654, 0.000151, -13.195089, 16.299910, 0.000000, -47.860859, '2019-10-14 14:46:48'), ('Eryllium', 'ERY', 'eryllium', 'https://assets.coingecko.com/coins/images/1428/large/eryllium.png', 4475, 0.000082, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.196257, 1517270727, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BlockgameChain', 'BGCC', 'blockgamechain', 'https://assets.coingecko.com/coins/images/8205/large/logo-web-dorado-192x632.png', 4476, 0.005568, 0.000001, 0.000000, 0.000000, 0.005580, 0.005568, 0.000000, 300000000.000000, 0.776286, 1556530065, -0.000012, 0.000000, -0.210740, -26.392630, 3.987620, '2019-10-14 14:46:48'), ('High Temperature Coin', 'HTRC', 'high-temperature-coin', 'https://assets.coingecko.com/coins/images/5737/large/k_x6aYnB_400x400.jpg', 4477, 0.000190, 0.000000, 24.460000, 0.000000, 0.000190, 0.000190, 0.000000, 210000000.000000, 0.000590, 1538637172, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('YONIEX', 'YON', 'yoniex', 'https://assets.coingecko.com/coins/images/9439/large/logo_%283%29.png', 4477, 0.083883, 0.000010, 189620.000000, 0.000000, 0.085401, 0.083342, 0.000000, 300000000.000000, 0.104502, 1568938580, -0.001336, 0.021442, -1.567470, 4.919360, 574.930171, '2019-10-14 14:46:48'), ('KEOS', 'KEOS', 'keos', 'https://assets.coingecko.com/coins/images/6656/large/keoslogo.PNG', 4478, 0.000660, 0.000000, 0.000000, 0.000000, 0.000660, 0.000660, 0.000000, 1500000000.000000, 0.001579, 1542034346, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Sternium Huge Elligence', 'SHE', 'sternium-huge-elligence', 'https://assets.coingecko.com/coins/images/7106/large/Np2q9b-f_400x400.jpg', 4479, 0.035662, 0.000004, 0.000000, 0.000000, 0.035662, 0.035662, 0.000000, 100000000.000000, 0.160466, 1560527676, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SURETY Token', 'SURE', 'surety-token', 'https://assets.coingecko.com/coins/images/5970/large/surety.png', 4479, 0.001572, 0.000000, 0.000000, 0.000000, 0.001572, 0.001572, 0.000000, 500000000.000000, 0.072165, 1536910257, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Parinita Bansode Coin', 'PBC', 'parinita-bansode-coin', 'https://assets.coingecko.com/coins/images/7105/large/TDdJBkP8_400x400.jpg', 4480, 0.024184, 0.000003, 0.000000, 0.000000, 0.024184, 0.024184, 0.000000, 3500000.000000, 85.890000, 1557379227, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('VideoGamesCoin', 'VGC', 'videogamescoin', 'https://assets.coingecko.com/coins/images/7197/large/bGYKyJZY_400x400.png', 4481, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 100000000.000000, 0.053036, 1555623233, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Health Evolution on X.blockchain', 'HEX', 'health-evolution-on-x-blockchain', 'https://assets.coingecko.com/coins/images/7079/large/38033418_272182170225385_7010836608031129600_n.png', 4482, 0.000268, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 14000000000.000000, 0.001004, 1543910527, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'xita' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('XITA', 'XITA', 'xita', 'https://assets.coingecko.com/coins/images/8693/large/read.jpg', 4483, 0.114276, 0.000014, 46674.000000, 0.000000, 0.114276, 0.114276, 0.000000, 500000000.000000, 0.359594, 1560936625, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Hoard Token', 'HRD', 'hrd', 'https://assets.coingecko.com/coins/images/8386/large/Hoard_Token.png', 4487, 0.027669, 0.000003, 385.330000, 0.000000, 0.032748, 0.026473, 0.000000, 1000000000.000000, 0.072400, 1561553702, 0.000701, 0.000000, 2.600350, 0.000000, -36.687771, '2019-10-14 14:46:48'), ('SPECTRUM', 'SPT', 'spectrum', 'https://assets.coingecko.com/coins/images/7688/large/SPT-Logo-200x200.png', 4488, 0.000025, 0.000000, 23491.000000, 0.000000, 0.000025, 0.000024, 0.000000, 1400000000.000000, 0.000151, 1554685738, -0.000001, 0.167114, -2.658360, 25.427762, 12.608111, '2019-10-14 14:46:48'), ('High Stakes Coin', 'HISC', 'high-stakes-coin', 'https://assets.coingecko.com/coins/images/8084/large/logo_%284%29.png', 4488, 0.000498, 0.000000, 2.610000, 0.000000, 0.000832, 0.000499, 0.000000, 35000000.000000, 24.240000, 1562271561, -0.000006, -0.120151, -1.251830, 5.037649, -18.934690, '2019-10-14 14:46:48'), ('Blockchain Knowledge Coin', 'BKC', 'blockchain-knowledge-coin', 'https://assets.coingecko.com/coins/images/9171/large/sFNOkmVx_200x200.jpg', 4489, 0.000330, 0.000000, 17076.760000, 0.000000, 0.000364, 0.000262, 0.000000, 9000000000.000000, 0.000998, 1567045153, -0.000031, -1.500618, -8.670740, -6.473849, -30.240713, '2019-10-14 14:46:48'), ('Coinchase Token', 'CCH', 'coinchase-public-sale', 'https://assets.coingecko.com/coins/images/6932/large/ENLFEsgl_400x400.jpg', 4490, 0.000094, 0.000000, 0.000000, 0.000000, 0.000094, 0.000094, 0.000000, 10000000000.000000, 0.000147, 1564143106, 0.000000, 0.000000, 0.000000, 0.000000, 117.549456, '2019-10-14 14:46:48'), ('Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png', 4491, 1.780000, 0.000215, 1131.910000, 0.000000, 2.020000, 1.660000, 0.000000, 21000000.000000, 36.050000, 1559847098, -0.157117, 0.024867, -8.116750, 13.496974, 56.148483, '2019-10-14 14:46:48'), ('WrkzCoin', 'WRKZ', 'wrkzcoin', 'https://assets.coingecko.com/coins/images/7756/large/WRKZ-FLAT-512px.png', 4492, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000000.000000, 0.000110, 1563964110, 0.000000, 0.000000, -0.196870, -22.303334, -6.959517, '2019-10-14 14:46:48'), ('NEXY', 'NXY', 'nexy', 'https://assets.coingecko.com/coins/images/7972/large/Nexy_NXY_logo.png', 4492, 0.000110, 0.000000, 234.700000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.002313, 1564211300, 0.000000, 0.000000, 0.000000, 0.000000, -37.966062, '2019-10-14 14:46:48'), ('Venus Token', 'VNST', 'venus-token', 'https://assets.coingecko.com/coins/images/8318/large/Venus.png', 4492, 0.008091, 0.000001, 17043.180000, 0.000000, 0.008772, 0.008075, 0.000000, 77200000000.000000, 0.045771, 1558949939, -0.000451, 0.107608, -5.276060, 6.995962, -17.575391, '2019-10-14 14:46:48'), ('Coinzo Token', 'CNZ', 'coinzo-token', 'https://assets.coingecko.com/coins/images/7530/large/lKas8L1U_400x400.jpg', 4493, 0.014959, 0.000002, 52407.000000, 0.000000, 0.015169, 0.014720, 0.000000, 400000000.000000, 0.026407, 1561575410, -0.000210, 0.049404, -1.384690, 6.111135, -9.089293, '2019-10-14 14:46:48'), ('GNAIT', 'GNAIT', 'gnait', 'https://assets.coingecko.com/coins/images/6859/large/21171009jgiy.png', 4493, 0.020046, 0.000002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1500000000.000000, 0.325657, 1543107781, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FInsur Token', 'FI', 'finsur-token', 'https://assets.coingecko.com/coins/images/4954/large/finsur-token.png', 4493, 0.062067, 0.000007, 0.000000, 0.000000, 0.062067, 0.062067, 0.000000, 0.000000, 0.344183, 1531228096, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Top Intellectual Point', 'TIP', 'top-intellectual-point', 'https://assets.coingecko.com/coins/images/7012/large/logo-meghna2.png', 4494, 0.069234, 0.000008, 0.000000, 0.000000, 0.069234, 0.069234, 0.000000, 1000000000.000000, 0.208814, 1563516532, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Zelerius', 'ZLS', 'zelerius', 'https://assets.coingecko.com/coins/images/6896/large/Zelerius.png', 4494, 0.000792, 0.000000, 0.000000, 0.000000, 0.000792, 0.000792, 0.000000, 0.000000, 0.012350, 1557236233, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GoDigit', 'GIT', 'godigit', 'https://assets.coingecko.com/coins/images/6744/large/PRQ1eFT.png', 4495, 0.000498, 0.000000, 0.049036, 0.000000, 0.000589, 0.000417, 0.000000, 50000000.000000, 1.710000, 1542911217, 0.000081, 0.000000, 19.311410, 5.697004, -73.925906, '2019-10-14 14:46:48'), ('Magnum', 'MGM', 'magnum', 'https://assets.coingecko.com/coins/images/8403/large/bitcoin.png', 4495, 0.000081, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.000523, 1559223083, 0.000000, 0.000000, 0.000000, -1.789945, -60.780372, '2019-10-14 14:46:48'), ('InfChain', 'INF', 'infchain', 'https://assets.coingecko.com/coins/images/9355/large/logob.png', 4495, 0.000448, 0.000000, 64196.000000, 0.000000, 0.000462, 0.000447, 0.000000, 1000000000.000000, 0.000636, 1566573862, -0.000014, 0.087859, -2.956790, 1.410891, -1.480479, '2019-10-14 14:46:48'), ('Capdax', 'XCD', 'capdax', 'https://assets.coingecko.com/coins/images/6724/large/capdax_token.jpg', 4496, 0.002985, 0.000000, 0.000000, 0.000000, 0.002985, 0.002985, 0.000000, 2500000000.000000, 0.007232, 1542057940, 0.000000, 0.000000, 0.000000, 3.063855, 1.565253, '2019-10-14 14:46:48'), ('TUNE TOKEN', 'TUNE', 'tune-token', 'https://assets.coingecko.com/coins/images/9423/large/tunelogo.png', 4496, 0.116573, 0.000014, 8568796.000000, 0.000000, 0.123359, 0.096768, 0.000000, 1000000000.000000, 0.256930, 1567760854, -0.006786, -0.129222, -5.500820, -17.475168, -44.056147, '2019-10-14 14:46:48'), ('Darwinia Network Native Token', 'RING', 'darwinia-network-native-token', 'https://assets.coingecko.com/coins/images/9443/large/iHFgzyCK_400x400.png', 4496, 0.003606, 0.000000, 1622.480000, 0.000000, 0.003462, 0.003462, 0.000000, 1189563725.000000, 0.005679, 1568774259, 0.000144, 0.000000, 4.151740, 6.024315, -20.837759, '2019-10-14 14:46:48'), ('First Bitcoin Capital', 'BITCF', 'first-bitcoin-capital', 'https://assets.coingecko.com/coins/images/2505/large/first-bitcoin-capital.png', 4497, 0.012412, 0.000001, 0.000000, 0.000000, 0.012412, 0.012412, 0.000000, 3415923.000000, 0.495242, 1521374665, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Life Is Camping Community', 'LICC', 'life-is-camping-community', 'https://assets.coingecko.com/coins/images/9459/large/logo_%2817%29.png', 4497, 0.000590, 0.000000, 0.000000, 0.000000, 0.000590, 0.000590, 0.000000, 10000000000.000000, 0.001579, 1570108057, 0.000000, 0.000000, 0.000000, 21.092890, -2.147179, '2019-10-14 14:46:48'), ('Amnesia', 'AMNZ', 'amnesia', 'https://assets.coingecko.com/coins/images/5680/large/download.png', 4498, 0.000053, 0.000000, 0.104987, 0.000000, 0.000053, 0.000053, 0.000000, 100000000.000000, 0.012493, 1537986698, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HashNet BitEco', 'HNB', 'hashnet-biteco', 'https://assets.coingecko.com/coins/images/8126/large/GyEELaxS_400x400.jpg', 4498, 0.020227, 0.000002, 52206.000000, 0.000000, 0.021519, 0.019571, 0.000000, 1000000000.000000, 0.471625, 1555226865, 0.000307, -0.156471, 1.543440, 9.169892, 127.628282, '2019-10-14 14:46:48'), ('Remittance Token', 'REMCO', 'remittance-token', 'https://assets.coingecko.com/coins/images/6911/large/remittance.jpg', 4499, 0.000860, 0.000000, 31.110000, 0.000000, 0.000860, 0.000860, 0.000000, 2000000000.000000, 0.001729, 1566687762, 0.000000, 0.000000, 0.006050, 113.166378, 68.271442, '2019-10-14 14:46:48'), ('RUPEES', 'XRUP', 'rupees', 'https://assets.coingecko.com/coins/images/6771/large/I2aIBMYg_400x400.jpg', 4500, 0.000037, 0.000000, 0.000000, 0.000000, 0.000037, 0.000037, 0.000000, 1000000000.000000, 0.003591, 1550240379, 0.000000, 0.000000, 0.000000, 0.000000, -49.879384, '2019-10-14 14:46:48'), ('Oyster Platform', 'OYS', 'oyster-platform', 'https://assets.coingecko.com/coins/images/5749/large/Lg-lneHe_400x400.jpg', 4500, 0.000039, 0.000000, 0.000000, 0.000000, 0.000039, 0.000039, 0.000000, 25000000.000000, 0.003173, 1537371575, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Market Coin', 'MKC', 'market-coin', 'https://assets.coingecko.com/coins/images/8211/large/lJhrZf3ZPfB_XJV1gbTc79eW2c-ZDHRCs7zGqoZkQr186Yily3ulDpAuG-kL_kaDRe_QX-aqR4ggEYxdYrNMnXAwlCfiiQ6v9OTNA8jVBqlcEbB4rvJu1mjLVGFFzFqtc4ik9KDvpmBz5Xx2NqKfeJ8DPEdUhfGjzbzHUxv_ysEsmP3BsC_kjhfDVfdZ_ekKnGGh7fkyeq62dD6zJ.jpg', 4501, 0.002596, 0.000000, 0.000000, 0.000000, 0.002792, 0.002581, 0.000000, 6000000000.000000, 0.028958, 1562228303, -0.000124, 0.000000, -4.553510, -0.032832, -10.732154, '2019-10-14 14:46:48'), ('Liteblocks', 'LBS', 'liteblocks', 'https://assets.coingecko.com/coins/images/5444/large/Liteblocks-logo.png', 4502, 0.000050, 0.000000, 0.000000, 0.000000, 0.000050, 0.000050, 0.000000, 596000000.000000, 0.000420, 1535505104, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ziggurat Token', 'ZIG', 'ziggurat-token', 'https://assets.coingecko.com/coins/images/4870/large/ziggurat-gold-coinSmall64.png', 4503, 0.004896, 0.000001, 0.000000, 0.000000, 0.004896, 0.004896, 0.000000, 531000000.000000, 0.017300, 1553681912, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('OceanEX Token', 'OCE', 'oceanex-token', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 4511, 0.003282, 0.000000, 1755036.000000, 0.000000, 0.003341, 0.003235, 0.000000, 10000000000.000000, 0.007714, 1561851629, 0.000006, 0.089697, 0.168930, 3.729062, -5.531152, '2019-10-14 14:46:48'), ('V-Members Coin', 'VMC', 'v-members-coin', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 4511, 0.147912, 0.000018, 681129.000000, 0.000000, 0.148747, 0.141494, 0.000000, 3000000000.000000, 0.299636, 1569647030, 0.000231, 0.171329, 0.156500, 4.023138, 0.000000, '2019-10-14 14:46:48'), ('Address', 'ADDR', 'address', 'https://assets.coingecko.com/coins/images/8556/large/PXOk06Rgq2bzfHC9ZNY6uwxwVyMTy0YplKAEwzza2PNFCoEzvHkZoCm8nu876qYNla5C1_qknd4rFWtTgNP3IPJlCI_U9zVTN5keb6SFW7_hm8ZVmt-vMfntj0xzQegr7fT3uO9A0LHTmzyoISQV7wTs4OMGECpg3M1KVK-kCn02ZuXSdP8-fyNAuyu8LCLbYj2J2eFd6bo7yVzu2.jpg', 4513, 0.010985, 0.000001, 60.260000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.168099, 1564379850, 0.000000, 0.000000, 0.000000, 0.000000, -36.033476, '2019-10-14 14:46:48'), ('AurumOx', 'AO', 'aurum0x-protocol', 'https://assets.coingecko.com/coins/images/8890/large/1563182057x2728294125.png', 4514, 0.007212, 0.000001, 522263.000000, 0.000000, 0.008659, 0.006969, 0.000000, 7000000000.000000, 0.134246, 1562583081, -0.000812, 2.338344, -10.124460, -35.160697, -78.798293, '2019-10-14 14:46:48'), ('RipaEx', 'XPX', 'ripaex', 'https://assets.coingecko.com/coins/images/5940/large/ripaex.png', 4515, 0.000166, 0.000000, 0.000000, 0.000000, 0.000166, 0.000166, 0.000000, 115000000.000000, 0.049164, 1540849098, 0.000000, 0.000000, 0.000000, 197.119293, 168.126578, '2019-10-14 14:46:48'), ('Rabbitcoin', 'RBBT', 'rabbitcoin', 'https://assets.coingecko.com/coins/images/6166/large/rabbitcoin.png', 4518, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000062, 1541981705, 0.000000, 0.000000, 0.000000, 222.100652, -92.455867, '2019-10-14 14:46:48'), ('PickleRicks', 'RICKS', 'picklericks', 'https://assets.coingecko.com/coins/images/6116/large/RICKS-large.png', 4521, 0.100975, 0.000012, 0.000000, 0.000000, 0.100975, 0.100975, 0.000000, 4000000.000000, 0.429488, 1540887165, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SixEleven', '611', 'sixeleven', 'https://assets.coingecko.com/coins/images/2663/large/611-SixEleven.png', 4522, 0.012567, 0.000002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 611000.000000, 1.230000, 1516924800, 0.000000, 0.000000, 0.000000, 610.091548, 0.000000, '2019-10-14 14:46:48'), ('Aidos Kuneen', 'ADK', 'aidos-kuneen', 'https://assets.coingecko.com/coins/images/6077/large/aidos-logo.png', 4523, 3.440000, 0.000415, 5154987.000000, 0.000000, 3.750000, 3.080000, 0.000000, 25000000.000000, 59.020000, 1541261486, 0.061488, -2.492253, 1.821030, -3.142989, -19.295094, '2019-10-14 14:46:48'), ('Qubitica', 'QBIT', 'qubitica', 'https://assets.coingecko.com/coins/images/5803/large/qubitica.png', 4528, 33.500000, 0.004038, 107021.000000, 0.000000, 33.680000, 32.790000, 0.000000, 10000000.000000, 70.830000, 1561581175, 0.032451, -0.058669, 0.096950, 7.620454, 0.761059, '2019-10-14 14:46:48'), ('TCLB', 'TCLB', 'tclb', 'https://assets.coingecko.com/coins/images/6941/large/download_%2826%29.png', 4530, 2.470000, 0.000298, 105004.000000, 0.000000, 2.500000, 2.410000, 0.000000, 210000000.000000, 3.690000, 1564799069, -0.016145, -0.008747, -0.649540, 3.106406, -1.709043, '2019-10-14 14:46:48'), ('EOSTiger', 'TGC', 'eostiger', 'https://assets.coingecko.com/coins/images/6654/large/eostiger.png', 4536, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 7500000000.000000, 0.001126, 1541210744, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitUnits Fermium', 'BFM', 'bitunits-fermium', 'https://assets.coingecko.com/coins/images/8518/large/1172_2.jpg', 4537, 5.760000, 0.000694, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100.000000, 10.220000, 1559742206, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Key Decade Holding Token', 'KDH', 'key-decade-holding-token', 'https://assets.coingecko.com/coins/images/7548/large/logo-small.png', 4538, 0.112443, 0.000014, 11.570000, 0.000000, 0.113725, 0.112256, 0.000000, 30000000.000000, 2.020000, 1548588500, -0.001282, 0.166614, -1.127390, -7.485167, -6.733803, '2019-10-14 14:46:48'), ('SONO', 'SONO', 'sono', 'https://assets.coingecko.com/coins/images/6798/large/sonov2.png', 4538, 0.002733, 0.000000, 7.840000, 0.000000, 0.002868, 0.002720, 0.000000, 5000000.000000, 0.134953, 1551893692, -0.000123, 0.152723, -4.315320, -13.087584, -33.994987, '2019-10-14 14:46:48'), ('Art Chain Global', 'ACG', 'art-chain-global', 'https://assets.coingecko.com/coins/images/6633/large/dkcoD58t_400x400.jpg', 4539, 0.083313, 0.000010, 0.000000, 0.000000, 0.083313, 0.083313, 0.000000, 3500000000.000000, 0.122445, 1565244434, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SOULGAME', 'SOG', 'soulgame', 'https://assets.coingecko.com/coins/images/9559/large/soulgame.PNG', 4539, 0.005406, 0.000001, 287711.000000, 0.000000, 0.005498, 0.005376, 0.000000, 10000000000.000000, 0.006644, 1568964040, -0.000022, -0.140681, -0.400790, 1.802882, 0.000000, '2019-10-14 14:46:48'), ('Wecash', 'WECASH', 'wecash', 'https://assets.coingecko.com/coins/images/6662/large/weoslogo.PNG', 4540, 0.000037, 0.000000, 0.000000, 0.000000, 0.000037, 0.000037, 0.000000, 4000000000.000000, 0.000528, 1541307281, 0.000000, 0.000000, 0.000000, 0.000000, 524.722033, '2019-10-14 14:46:48'), ('DEOS Games', 'DEOS', 'deos-games', 'https://assets.coingecko.com/coins/images/6655/large/deosgames.png', 4540, 0.000053, 0.000000, 0.105472, 0.000000, 0.000053, 0.000051, 0.000000, 1500000000.000000, 0.002491, 1567323512, 0.000002, 0.000000, 3.187810, 2.693427, -43.149777, '2019-10-14 14:46:48'), ('Adirondack', 'ADR', 'adirondack', 'https://assets.coingecko.com/coins/images/5871/large/fOL4zWiE_400x400.jpg', 4540, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 25000000.000000, 0.000291, 1540723722, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HyperExchange', 'HX', 'hyperexchange', 'https://assets.coingecko.com/coins/images/7652/large/d51UqPIG_400x400_%281%29.jpg', 4541, 0.042553, 0.000005, 135484.000000, 0.000000, 0.042656, 0.041314, 0.000000, 970000000.000000, 0.402474, 1555377314, 0.000571, 0.688847, 1.359320, 3.265185, -18.222390, '2019-10-14 14:46:48'), ('Gravity', 'GZRO', 'gravity', 'https://assets.coingecko.com/coins/images/6601/large/logo_%2823%29.png', 4542, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 6200000000.000000, 0.031537, 1541171657, 0.000000, 0.000000, 0.000000, 65.362628, 0.000000, '2019-10-14 14:46:48'), ('EchoSoraCoin', 'ESRC', 'echosoracoin', 'https://assets.coingecko.com/coins/images/6302/large/specification_img_4.png', 4542, 0.038693, 0.000005, 0.000000, 0.000000, 0.038693, 0.038693, 0.000000, 144000000.000000, 0.567754, 1542340709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FLOGmall', 'MLC', 'flogmall', 'https://assets.coingecko.com/coins/images/2727/large/mallcoin.png', 4542, 0.004875, 0.000001, 0.861854, 0.000000, 0.004756, 0.004756, 0.000000, 231228611.000000, 0.080376, 1546087602, 0.000119, 0.000000, 2.496140, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Trust Union', 'TUT', 'trust-union', 'https://assets.coingecko.com/coins/images/7684/large/tut.png', 4543, 0.004221, 0.000001, 5302.830000, 0.000000, 0.004274, 0.004138, 0.000000, 1000000000.000000, 0.045535, 1562549939, 0.000029, 0.372177, 0.691880, 5.522456, -8.216516, '2019-10-14 14:46:48'), ('Stake Coin', 'STK', 'stake-coin', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 4544, 0.000030, 0.000000, 0.000000, 0.000000, 0.000030, 0.000030, 0.000000, 0.000000, 0.108063, 1568487409, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Super Trip Chain', 'SUPT', 'super-trip-chain', 'https://assets.coingecko.com/coins/images/8706/large/supt.jpg', 4545, 0.008747, 0.000001, 165217.000000, 0.000000, 0.008747, 0.008747, 0.000000, 10000000000.000000, 0.023100, 1562081920, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DAppLinks', 'DLX', 'dapplinks', 'https://assets.coingecko.com/coins/images/9006/large/Fte84Kge9dPvcW73DrbR8YihHbOLm_w02NyiTQVRvWSKU9FVlMc5UQMdTPyO_Kms-MVlQ34QfULfwNyu3yG6wh-YhA5CYhnf4f0JEpzeaFKm1df0jkdGgEL3-70exIPajlHN4_1hHDDfg41U6tClytiSbqXNpOX7KpZwMCO5oHEs0ZhOuCZZQ554Ak6DG5FNVIZGSzp1QkG8QYx1C_EZ3s.jpg', 4546, 0.001007, 0.000000, 1464.270000, 0.000000, 0.001286, 0.000997, 0.000000, 10000000000.000000, 0.012329, 1565556000, -0.000051, -3.629235, -4.857910, -21.688354, -56.929090, '2019-10-14 14:46:48'), ('EOS Lite', 'LITE', 'eos-lite', 'https://assets.coingecko.com/coins/images/6647/large/eoslite.png', 4547, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 4000000000.000000, 0.000037, 1541197669, 0.000000, 0.000000, 0.000000, 0.005858, -32.353878, '2019-10-14 14:46:48'), ('Intermodal Coin', 'IMC', 'intermodalcoin', 'https://assets.coingecko.com/coins/images/5452/large/IntermodalCoin-logo.png', 4548, 0.000098, 0.000000, 0.000000, 0.000000, 0.000098, 0.000098, 0.000000, 0.000000, 0.006109, 1538307099, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Pokerain', 'MMDA', 'pokerain', 'https://assets.coingecko.com/coins/images/6617/large/download_%287%29.jpeg', 4548, 0.000034, 0.000000, 0.000000, 0.000000, 0.000034, 0.000034, 0.000000, 0.000000, 0.010062, 1541644843, 0.000000, 0.000000, 0.000000, 0.000000, -9.769297, '2019-10-14 14:46:48'), ('Gold Power Coin', 'XGP', 'gold-power-coin', 'https://assets.coingecko.com/coins/images/8198/large/Gold_Power_Coin.png', 4548, 0.079153, 0.000010, 0.000000, 0.000000, 0.079153, 0.079153, 0.000000, 200000000.000000, 0.547249, 1556655260, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitCloud Pro', 'BPRO', 'bitcloud-pro', 'https://assets.coingecko.com/coins/images/8413/large/V86TNt3F_400x400.jpg', 4550, 0.004282, 0.000001, 14687.570000, 0.000000, 0.004521, 0.003842, 0.000000, 10000000000.000000, 0.082248, 1561305874, 0.000103, -4.798943, 2.456230, -31.669323, -78.703326, '2019-10-14 14:46:48'), ('EUB Chain', 'EUBC', 'eub-chain', 'https://assets.coingecko.com/coins/images/6547/large/j2Lj7uGH_400x400.jpg', 4551, 0.000540, 0.000000, 6406.390000, 0.000000, 0.000561, 0.000370, 0.000000, 1000000000.000000, 0.019527, 1541823910, 0.000170, -0.511213, 45.936740, -50.616462, -59.880506, '2019-10-14 14:46:48'), ('FNB protocol', 'FNB', 'fnb-protocol', 'https://assets.coingecko.com/coins/images/8157/large/FNB_protocol.jpg', 4553, 0.042198, 0.000005, 2191696.000000, 0.000000, 0.048618, 0.041393, 0.000000, 2500000000.000000, 0.366394, 1562941017, -0.000765, 1.625480, -1.781690, -36.935641, -61.706489, '2019-10-14 14:46:48'), ('UZURAS', 'UZZ', 'azuras', 'https://assets.coingecko.com/coins/images/7306/large/BqFlQGYV_400x400.jpg', 4554, 0.000017, 0.000000, 5.160000, 0.000000, 0.000083, 0.000017, 0.000000, 1500000000.000000, 0.000197, 1548363438, -0.000030, 0.134020, -63.542430, 34.769718, -59.615607, '2019-10-14 14:46:48'), ('ColorBay', 'CLOB', 'colorbay', 'https://assets.coingecko.com/coins/images/8615/large/70ac6f84-a16b-44d7-8ab2-61162045a924.png', 4554, 0.089360, 0.000011, 0.000000, 0.000000, 0.089360, 0.089360, 0.000000, 1000000000.000000, 25.170000, 1559801330, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Opes Protocol', 'OPX', 'opes-protocol', 'https://assets.coingecko.com/coins/images/7467/large/5nHtaxeR_400x400.jpg', 4556, 0.000057, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 20000000000.000000, 0.002420, 1550217304, 0.000000, 0.000000, 0.000000, -28.845827, 0.000000, '2019-10-14 14:46:48'), ('BCB Blockchain', 'BCB', 'bcb-blockchain', 'https://assets.coingecko.com/coins/images/7774/large/4sM9kF7S_400x400.jpg', 4556, 6.020000, 0.000726, 27440457.000000, 0.000000, 6.090000, 5.980000, 0.000000, 0.000000, 6.830000, 1554182087, -0.017661, 0.285172, -0.292390, 0.522154, -3.593427, '2019-10-14 14:46:48'), ('Phoenix Wealth Management Coin', 'PWMC', 'phoenix-wealth-management-coin', 'https://assets.coingecko.com/coins/images/8464/large/Group-42.243.png', 4557, 0.521327, 0.000063, 115.210000, 0.000000, 0.568245, 0.466304, 0.000000, 2000000000.000000, 0.821994, 1561568266, 0.023913, 0.000000, 4.807440, 0.000000, -7.105481, '2019-10-14 14:46:48'), ('EDNA', 'EDNA', 'edna', 'https://assets.coingecko.com/coins/images/6661/large/ednalogo.png', 4558, 0.005240, 0.000001, 4044.630000, 0.000000, 0.004770, 0.003914, 0.000000, 1300000000.000000, 0.012738, 1554580928, 0.000469, 0.000000, 9.833140, -7.233844, -27.232761, '2019-10-14 14:46:48'), ('EthereumX', 'ETX', 'ethereumx', 'https://assets.coingecko.com/coins/images/7018/large/EthereumX.png', 4558, 0.000166, 0.000000, 9.950000, 0.000000, 0.000421, 0.000165, 0.000000, 100000000.000000, 0.002632, 1561578427, -0.000254, 0.000000, -60.510790, -29.457046, -67.948838, '2019-10-14 14:46:48'), ('Porte Token', 'PORTE', 'porte-token', 'https://assets.coingecko.com/coins/images/9612/large/aWtzp3n7_400x400.png', 4559, 0.001492, 0.000000, 469.370000, 0.000000, 0.001542, 0.001459, 0.000000, 700000000.000000, 0.032925, 1570093654, 0.000030, 0.161351, 2.056310, -72.661303, 0.000000, '2019-10-14 14:46:48'), ('Kamera', 'KMR', 'kamera', 'https://assets.coingecko.com/coins/images/3546/large/_3-Pv-js_400x400.jpg', 4579, 0.000681, 0.000000, 0.000000, 0.000000, 0.000681, 0.000681, 0.000000, 7000000.000000, 0.088076, 1528982510, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin Atom', 'BCA', 'bitcoin-atom', 'https://assets.coingecko.com/coins/images/2555/large/bitcoin-atom.png', 4579, 0.045225, 0.000005, 66.240000, 0.000000, 0.050710, 0.045354, 0.000000, 21000000.000000, 350.340000, 1516665600, -0.005229, -0.794379, -10.364300, -5.844786, -29.288590, '2019-10-14 14:46:48'), ('Wisdom Chain', 'WDC', 'wisdom-chain', 'https://assets.coingecko.com/coins/images/8332/large/dgQisZwL_400x400.jpg', 4580, 0.122692, 0.000015, 240686.000000, 0.000000, 0.130989, 0.122002, 0.000000, 590000000.000000, 0.495779, 1559086316, -0.005539, -0.199847, -4.319550, 0.734069, -30.118891, '2019-10-14 14:46:48'), ('dietbitcoin', 'DDX', 'dietbitcoin', 'https://assets.coingecko.com/coins/images/6538/large/dietbitcoin.png', 4584, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 0.559883, 1540475345, 0.000000, 0.000000, 0.000000, 0.000000, -9.139804, '2019-10-14 14:46:48'), ('DSLA', 'DSLA', 'stacktical', 'https://assets.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png', 4585, 0.000077, 0.000000, 15.280000, 0.000000, 0.000035, 0.000035, 0.000000, 9000000000.000000, 0.000140, 1567663215, 0.000042, 120.923326, 120.923330, 48.037690, -23.195064, '2019-10-14 14:46:48'), ('Eulo', 'EULO', 'eulo', 'https://assets.coingecko.com/coins/images/8238/large/Eulo.png', 4586, 0.002829, 0.000000, 4665.910000, 0.000000, 0.002836, 0.002756, 0.000000, 1000000000.000000, 0.011961, 1557139360, 0.000053, 0.154813, 1.910240, 27.430487, 28.577120, '2019-10-14 14:46:48'), ('Racecoin', 'RC', 'racecoin-2', 'https://assets.coingecko.com/coins/images/6756/large/token.png', 4587, 0.038427, 0.000005, 3656.330000, 0.000000, 0.044674, 0.039980, 0.000000, 1000000000.000000, 0.109395, 1561561326, -0.004528, -7.524486, -10.541990, 0.000000, -21.038763, '2019-10-14 14:46:48'), ('Magnachain', 'MGC', 'magnachain', 'https://assets.coingecko.com/coins/images/5938/large/Magnachain-Logo-150x150.jpg', 4587, 0.000059, 0.000000, 2.050000, 0.000000, 0.000061, 0.000059, 0.000000, 2600000000.000000, 0.010456, 1558951222, -0.000002, 0.000000, -2.994650, -39.000218, 0.000000, '2019-10-14 14:46:48'), ('Finamatrix', 'FIX', 'finamatrix', 'https://assets.coingecko.com/coins/images/6529/large/logo-arial-b-j-700400.jpg', 4588, 0.774274, 0.000093, 5343.970000, 0.000000, 0.774274, 0.774274, 0.000000, 300000000.000000, 1.000000, 1540885054, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EDRA', 'EDRA', 'edra', 'https://assets.coingecko.com/coins/images/6517/large/edra_coin.jpg', 4589, 0.000007, 0.000000, 0.000000, 0.000000, 0.000007, 0.000007, 0.000000, 20000000000.000000, 0.001730, 1540300843, 0.000000, 0.000000, 0.000000, 5.544608, -30.644302, '2019-10-14 14:46:48'), ('blockhive', 'HIVE', 'blockhive', 'https://assets.coingecko.com/coins/images/6150/large/hive_icon.png', 4589, 0.030188, 0.000004, 0.000000, 0.000000, 0.030188, 0.030188, 0.000000, 1000000000.000000, 0.102136, 1540189983, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ScopeCoin', 'XSCP', 'scopecoin', 'https://assets.coingecko.com/coins/images/7919/large/logo_%286%29.png', 4590, 0.000248, 0.000000, 9.010000, 0.000000, 0.000422, 0.000249, 0.000000, 18000000.000000, 0.018502, 1551934347, -0.000173, -39.907383, -41.009510, 58.339730, 19.902652, '2019-10-14 14:46:48'), ('ATM Cash Gold', 'ATMCASH', 'atm-cash-gold', 'https://assets.coingecko.com/coins/images/9251/large/atmcash.PNG', 4590, 0.000332, 0.000000, 483.440000, 0.000000, 0.000338, 0.000249, 0.000000, 0.000000, 0.000347, 1570770855, -0.000003, -0.124700, -0.825080, 110.768899, 61.668815, '2019-10-14 14:46:48'), ('Calvarycoin', 'CVC', 'calvarycoin', 'https://assets.coingecko.com/coins/images/5977/large/SLq3y20S_400x400.jpg', 4591, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.000100, 1541026585, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Winchain', 'WIN', 'winchain', 'https://assets.coingecko.com/coins/images/9469/large/35886222_254160785336437_8815299188242776064_n.png', 4591, 0.001468, 0.000000, 0.000000, 0.000000, 0.001468, 0.001468, 0.000000, 21000000000.000000, 0.002364, 1568418356, 0.000000, 0.000000, 0.000000, -1.751985, -35.131778, '2019-10-14 14:46:48'), ('Bitcoin Hot', 'BTH', 'bitcoin-hot', 'https://assets.coingecko.com/coins/images/6241/large/kLV4Cv-x_400x400.jpg', 4592, 0.004767, 0.000001, 244787.000000, 0.000000, 0.005252, 0.004675, 0.000000, 2121000000.000000, 0.772962, 1546126901, -0.000393, 0.154243, -7.623760, -16.962217, -44.676256, '2019-10-14 14:46:48'), ('Caspian', 'CSP', 'caspian', 'https://assets.coingecko.com/coins/images/6247/large/Caspian-logo.png', 4592, 0.005388, 0.000001, 126111.000000, 0.000000, 0.005566, 0.005227, 0.000000, 1000000000.000000, 0.017340, 1554741140, 0.000106, -0.150703, 2.008540, -9.032827, -11.183409, '2019-10-14 14:46:48'), ('Diners', 'DNS', 'diners', 'https://assets.coingecko.com/coins/images/7817/large/diners.jpg', 4593, 0.002103, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 40000000000.000000, 0.112589, 1551556112, 0.000000, 0.000000, 0.000000, 0.000000, -15.715234, '2019-10-14 14:46:48'), ('sMKR', 'SMKR', 'smkr', 'https://assets.coingecko.com/coins/images/8862/large/sMKR.png', 4593, 501.880000, 0.060499, 229801.000000, 0.000000, 511.720000, 489.890000, 0.000000, 25.000000, 866.940000, 1570165140, -1.522105, 0.498121, -0.302360, 20.274286, 7.714368, '2019-10-14 14:46:48'), ('Airin', 'AIRIN', 'airin', 'https://assets.coingecko.com/coins/images/5829/large/airin-logo.png', 4594, 0.000040, 0.000000, 0.000000, 0.000000, 0.000040, 0.000040, 0.000000, 45000000.000000, 0.027853, 1536140274, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('YashCoin', 'YASH', 'yashcoin', 'https://assets.coingecko.com/coins/images/620/large/yashcoin.png', 4594, 0.239467, 0.000029, 0.000000, 0.000000, 0.239467, 0.239467, 0.000000, 10000000.000000, 0.672246, 1512864000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('LitecoinCash', 'LCH', 'litecoincash', 'https://assets.coingecko.com/coins/images/6684/large/litecoin-cash.png', 4595, 0.030166, 0.000004, 0.000000, 0.000000, 0.030166, 0.030166, 0.000000, 0.000000, 0.050403, 1545898899, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NodeBase', 'NDB', 'nodebase', 'https://assets.coingecko.com/coins/images/6773/large/q_lUAyvT_400x400.jpg', 4596, 0.000582, 0.000000, 0.290831, 0.000000, 0.000591, 0.000591, 0.000000, 0.000000, 0.334782, 1545399731, -0.000010, 0.000000, -1.610170, -17.951626, -19.713621, '2019-10-14 14:46:48'), ('VAULT', 'VAULT', 'vault', 'https://assets.coingecko.com/coins/images/8820/large/VAULT_logos-03.png', 4597, 2.100000, 0.000253, 0.000000, 0.000000, 2.100000, 2.100000, 0.000000, 21000000.000000, 36.940000, 1561616433, 0.000000, 0.000000, 0.000000, 8.440710, 2.014308, '2019-10-14 14:46:48'), ('Resource Token', 'RT', 'resource-token', 'https://assets.coingecko.com/coins/images/9030/large/5MsS3wns_400x400.png', 4598, 1.580000, 0.000190, 2287363.000000, 0.000000, 1.590000, 1.540000, 0.000000, 10000000000.000000, 1.790000, 1564878484, 0.010057, 0.071024, 0.639170, 7.646200, -4.717964, '2019-10-14 14:46:48'), ('ROMTV', 'ROMTV', 'romtv', 'https://assets.coingecko.com/coins/images/8919/large/mFXI7mak_400x400.jpg', 4599, 0.000008, 0.000000, 0.000000, 0.000000, 0.000008, 0.000008, 0.000000, 350000000000.000000, 0.000017, 1563518216, 0.000000, 0.000000, 0.000000, 0.000000, 0.994677, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'mfit' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('MFIT', 'MFIT', 'mfit', 'https://assets.coingecko.com/coins/images/6728/large/muayfit_mfit_coin.png', 4600, 0.000828, 0.000000, 12.430000, 0.000000, 0.000844, 0.000415, 0.000000, 10000000.000000, 7.120000, 1541759646, -0.000014, 0.154361, -1.682520, 5.311070, 301.840341, '2019-10-14 14:46:48'), ('T.OS', 'TOSC', 't-os', 'https://assets.coingecko.com/coins/images/6840/large/gu_0LpV7_400x400.jpg', 4601, 0.011313, 0.000001, 108791.000000, 0.000000, 0.011826, 0.010239, 0.000000, 2083154063.000000, 0.031837, 1570644536, 0.000206, -0.208185, 1.851730, -61.042449, -10.672784, '2019-10-14 14:46:48'), ('Donu', 'DONU', 'donu', 'https://assets.coingecko.com/coins/images/8972/large/logo_%2819%29.png', 4602, 0.018325, 0.000002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.105866, 1563616465, 0.000000, 0.000000, 0.000000, 22.896382, -41.408864, '2019-10-14 14:46:48'), ('Deft', 'DEFT', 'deft', 'https://assets.coingecko.com/coins/images/7962/large/DEFT.jpg', 4603, 0.010051, 0.000001, 0.000000, 0.000000, 0.010051, 0.010051, 0.000000, 0.000000, 0.038687, 1560594889, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 4604, 0.000064, 0.000000, 0.000000, 0.000000, 0.000064, 0.000064, 0.000000, 360000000.000000, 0.000076, 1568717333, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BlockPanther', 'BPN', 'blockpanther', 'https://assets.coingecko.com/coins/images/8971/large/e7w8vhS.png', 4605, 0.000083, 0.000000, 0.165409, 0.000000, 0.000082, 0.000082, 0.000000, 88000000000.000000, 0.000291, 1563406308, 0.000000, 0.000000, 0.372160, 3.995146, -18.999612, '2019-10-14 14:46:48'), ('DOMOcoin', 'DOMO', 'domocoin', 'https://assets.coingecko.com/coins/images/7666/large/DOMOcoin.jpg', 4606, 0.021831, 0.000003, 0.000000, 0.000000, 0.021831, 0.021831, 0.000000, 1000000.000000, 3.360000, 1551618018, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EVERY ORIGINAL', 'EVEO', 'every-original', 'https://assets.coingecko.com/coins/images/8651/large/EVERY_ORIGINAL.png', 4607, 0.000001, 0.000000, 5516.040000, 0.000000, 0.000002, 0.000001, 0.000000, 210000000000.000000, 0.002017, 1560523290, -0.000000, -5.591570, -6.854460, -24.848004, -89.207398, '2019-10-14 14:46:48'), ('DCON', 'DCON', 'dcon', 'https://assets.coingecko.com/coins/images/6782/large/m2hnlK9y_400x400.jpg', 4608, 0.001356, 0.000000, 0.000000, 0.000000, 0.001356, 0.001356, 0.000000, 100000000.000000, 0.031833, 1542156388, 0.000000, 0.000000, 0.000000, 0.000000, -0.149218, '2019-10-14 14:46:48'), ('SEADEX', 'SEAD', 'seadex', 'https://assets.coingecko.com/coins/images/6571/large/M7boRCw1_400x400.jpg', 4609, 0.000199, 0.000000, 5439.470000, 0.000000, 0.000203, 0.000195, 0.000000, 200000000.000000, 0.063095, 1541622683, -0.000002, -0.995854, -1.136110, 6.379210, -16.014333, '2019-10-14 14:46:48'), ('Huobi Pool Token', 'HPT', 'huobi-pool-token', 'https://assets.coingecko.com/coins/images/6628/large/Huobi_pool_token.png', 4613, 0.006918, 0.000001, 1863391.000000, 0.000000, 0.006952, 0.006780, 0.000000, 10000000000.000000, 0.018511, 1562754332, 0.000096, 0.346404, 1.414220, 10.005470, -21.258920, '2019-10-14 14:46:48'), ('Midori Chain', 'MDR', 'midori-chain', 'https://assets.coingecko.com/coins/images/6748/large/UbxKzJH.png', 4614, 0.478146, 0.000058, 0.000000, 0.000000, 0.478146, 0.478146, 0.000000, 42000000.000000, 2.630000, 1541597172, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EagleX', 'EGX', 'eaglex', 'https://assets.coingecko.com/coins/images/6307/large/eaglex.png', 4615, 0.000745, 0.000000, 806.090000, 0.000000, 0.000746, 0.000415, 0.000000, 72000000.000000, 3.190000, 1547689795, 0.000328, -0.193849, 78.522630, 134.650159, 82.732536, '2019-10-14 14:46:48'), ('Unity ETH token', 'UXET', 'unity-eth-token', 'https://assets.coingecko.com/coins/images/7746/large/UXET2.png', 4615, 0.002856, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.003111, 1561401086, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ecometh Token', 'EMET', 'ecometh-token', 'https://assets.coingecko.com/coins/images/8252/large/TqWG2uL.png', 4615, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.000012, 1558242190, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('UraniumX', 'URX', 'uraniumx', 'https://assets.coingecko.com/coins/images/6812/large/uraniumx.png', 4616, 0.108073, 0.000013, 2.110000, 0.000000, 0.107912, 0.093489, 0.000000, 235000.000000, 7.990000, 1559984558, 0.013452, 0.000000, 14.216240, 35.134780, -25.079916, '2019-10-14 14:46:48'), ('Waletoken', 'WTN', 'waletoken', 'https://assets.coingecko.com/coins/images/6404/large/waletoken_2_sosmed_Square.png', 4616, 0.000002, 0.000000, 10683.610000, 0.000000, 0.000002, 0.000002, 0.000000, 19918713666.000000, 0.000026, 1540640118, 0.000000, 0.174769, 3.037580, 15.375693, -13.144336, '2019-10-14 14:46:48'), ('FormulA', 'FML', 'formula', 'https://assets.coingecko.com/coins/images/6878/large/formula_token.png', 4617, 0.002172, 0.000000, 0.000000, 0.000000, 0.002227, 0.000926, 0.000000, 2100000000.000000, 0.063872, 1561174499, 0.001246, 0.000000, 134.548340, 0.000000, -31.534780, '2019-10-14 14:46:48'), ('AMeiToken', 'AMT', 'ameitoken', 'https://assets.coingecko.com/coins/images/6605/large/zNAiZJyx_400x400.jpg', 4618, 0.000011, 0.000000, 11711.210000, 0.000000, 0.000012, 0.000011, 0.000000, 21000000000.000000, 0.000763, 1541581680, 0.000000, 1.369438, 2.045800, 26.252892, -47.012753, '2019-10-14 14:46:48'), ('Vectoraic', 'VT', 'vectoraic', 'https://assets.coingecko.com/coins/images/4170/large/vt.png', 4618, 0.000872, 0.000000, 35507.000000, 0.000000, 0.002049, 0.000478, 0.000000, 3300000000.000000, 0.006599, 1568942145, -0.001041, 6.875747, -54.399910, -56.763709, 12.990983, '2019-10-14 14:46:48'), ('KOIN', 'XKN', 'koin', 'https://assets.coingecko.com/coins/images/7880/large/KOIN.png', 4619, 0.001829, 0.000000, 0.064026, 0.000000, 0.000000, 0.000000, 0.000000, 1347500000.000000, 0.028062, 1551448841, 0.000000, 0.000000, 0.000000, 0.000000, 1.928662, '2019-10-14 14:46:48'), ('VirtualToken', 'VIR', 'virtualtoken', 'https://assets.coingecko.com/coins/images/9208/large/F1a8oxY.png', 4620, 0.000002, 0.000000, 0.726321, 0.000000, 0.000007, 0.000002, 0.000000, 998000000.000000, 0.000701, 1565154619, 0.000000, 0.383025, 0.112500, -76.481779, -58.317391, '2019-10-14 14:46:48'), ('BAIC', 'BAIC', 'baic', 'https://assets.coingecko.com/coins/images/6752/large/j4kFqtxR_400x400.jpg', 4621, 0.000081, 0.000000, 17201.090000, 0.000000, 0.000093, 0.000069, 0.000000, 21000000000.000000, 0.000511, 1541859503, 0.000001, -1.651973, 1.183380, 10.494820, -27.796725, '2019-10-14 14:46:48'), ('GemmyCoin', 'GMC', 'gemmycoin', 'https://assets.coingecko.com/coins/images/8357/large/TkfbGQ3o_400x400.jpg', 4621, 0.000042, 0.000000, 0.000000, 0.000000, 0.000042, 0.000042, 0.000000, 10000000000.000000, 0.001017, 1557790709, 0.000000, 0.000000, 0.000000, 0.000000, -79.607638, '2019-10-14 14:46:48'), ('Diruna', 'DRA', 'diruna', 'https://assets.coingecko.com/coins/images/5876/large/diruna.png', 4621, 0.000791, 0.000000, 34.440000, 0.000000, 0.000799, 0.000799, 0.000000, 900000000000.000000, 0.009275, 1558239765, -0.000008, 0.000000, -0.967700, 64.846383, -12.466716, '2019-10-14 14:46:48'), ('TL Coin', 'TLC', 'tl-coin', 'https://assets.coingecko.com/coins/images/6705/large/l.foQcS3cI0e68Mepa.png', 4622, 0.132252, 0.000016, 1457.590000, 0.000000, 0.185433, 0.112247, 0.000000, 100000000.000000, 0.785084, 1543976060, 0.008863, 2.431314, 7.182570, 165.192421, 56.080370, '2019-10-14 14:46:48'), ('BetMatch', 'XBM', 'betmatch', 'https://assets.coingecko.com/coins/images/8662/large/cyoBLS71O2tFZPqMvkrue2X3oIjqskrCsvG-JuENMgaAHAxGiuWYsYdcjvrAXd0WMLQQ629rKZpMtILYDRW8jU8NMqtxshYPWNmB8KRxNN_wgZPMrHFhpUhRb4fhOz8QdY2bTEgsU64KSNJBSNRnW2l_zlV2BqU1Su1dkuoWbL775pqYuN81Te5RLPNHUTzUVhXUdwSSk_NfePB5h.jpg', 4623, 0.000767, 0.000000, 6682.830000, 0.000000, 0.001146, 0.000735, 0.000000, 1000000000.000000, 0.236624, 1561575731, -0.000099, -9.909625, -11.396660, -11.752219, -98.770629, '2019-10-14 14:46:48'), ('Boon Tech', 'BOON', 'boon-tech', 'https://assets.coingecko.com/coins/images/6026/large/Boon_Tech.jpg', 4624, 0.000014, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 310740500.000000, 0.001015, 1542532554, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Global-Pay Coin', 'GPC', 'global-pay-coin', 'https://assets.coingecko.com/coins/images/8229/large/globalpay.jpg', 4624, 0.013756, 0.000002, 3114.380000, 0.000000, 0.013994, 0.003777, 0.000000, 10000000000.000000, 0.523256, 1556936046, 0.003961, 0.000000, 40.433340, 0.390798, -38.568361, '2019-10-14 14:46:48'), ('MUNcoin', 'MUN', 'muncoin', 'https://assets.coingecko.com/coins/images/3469/large/muncoin.jpeg', 4625, 0.000076, 0.000000, 0.000000, 0.000000, 0.000076, 0.000076, 0.000000, 16600000.000000, 0.135934, 1523671110, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HINKA', 'HIN', 'hinka', 'https://assets.coingecko.com/coins/images/9147/large/53275759.png', 4626, 0.000826, 0.000000, 0.000000, 0.000000, 0.000826, 0.000826, 0.000000, 10000000.000000, 51.810000, 1564739248, 0.000000, 0.000000, 0.000000, 0.000000, -94.342893, '2019-10-14 14:46:48'), ('XPAY Token', 'XPAY', 'xpay-token', 'https://assets.coingecko.com/coins/images/9611/large/XPAY.png', 4626, 0.000000, 0.000000, 32.670000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000000000.000000, 0.000000, 1569873851, 0.000000, -0.025793, 0.766230, 7.626840, 0.000000, '2019-10-14 14:46:48'), ('ThreeFold Token', 'TFT', 'threefold-token', 'https://assets.coingecko.com/coins/images/6704/large/XkEK8rP2_400x400.jpg', 4627, 0.078940, 0.000010, 150.930000, 0.000000, 0.079374, 0.079374, 0.000000, 200000000000.000000, 0.127937, 1557928706, -0.000434, 0.000000, -0.547220, -1.924099, 0.000000, '2019-10-14 14:46:48'), ('RealAssetChain', 'RAI', 'realassetchain', 'https://assets.coingecko.com/coins/images/6352/large/logo100.png', 4627, 0.000003, 0.000000, 5.220000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.000099, 1541498724, 0.000000, 0.000000, 0.000000, 0.000000, -39.780014, '2019-10-14 14:46:48'), ('Wide Energy', 'WIDE', 'wide-energy', 'https://assets.coingecko.com/coins/images/6801/large/Wide-Energy-logo.png', 4628, 0.005237, 0.000001, 0.000000, 0.000000, 0.005237, 0.005237, 0.000000, 75000000.000000, 9.630000, 1542051902, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Super Gold', 'SPG', 'super-gold', 'https://assets.coingecko.com/coins/images/7006/large/super_gold.png', 4629, 0.016464, 0.000002, 91448.000000, 0.000000, 0.016895, 0.014226, 0.000000, 1628000000.000000, 1.270000, 1560482826, 0.000948, -1.217511, 6.108280, -27.618927, -41.212158, '2019-10-14 14:46:48'), ('Pandemia', 'PNDM', 'pandemia', 'https://assets.coingecko.com/coins/images/6494/large/pandemia.png', 4632, 0.000008, 0.000000, 0.000000, 0.000000, 0.000008, 0.000008, 0.000000, 1968605.000000, 0.018759, 1540363805, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Coupon Chain Token', 'CCT', 'coupon-chain-token', 'https://assets.coingecko.com/coins/images/8561/large/TBXsczUs-6Eb4cuxDUpLoJS6Iyi8GlzdWe9kJ2NkPBtNNVF97fIXlEWT_4--TP9GgT4N4hq-L8jj0CR3RwojKOLpv0bzTlBvqG-kdzsPbnsbBSxvzRfmWY44NqAMSMmSIbaxN_gBD-deMa1dD5ytVOtScuvJCZfnOwaQjbDRNT4NYemnXp7O2m-PKH6gey89XRDYDyBqPyNetaxG-.jpg', 4633, 0.040633, 0.000005, 15.760000, 0.000000, 0.040633, 0.040633, 0.000000, 1000000000.000000, 0.492615, 1563536955, 0.000000, 0.000000, 0.000000, 0.000000, -3.067498, '2019-10-14 14:46:48'), ('YottaChain', 'YTA', 'yottacoin', 'https://assets.coingecko.com/coins/images/9197/large/lq0YNNPmLKW-aMKOZxJxgPgsISc6FfVwjZFwqA3rY_03jRf4BcLeNK4fR535U2UgBaSgSm4ZNrdaS7TsEygObg4W9wzL3rmOaMnG5byfjc2N7OsZRlI7S97jyFCnoFm3kd-qqCrgMQHoUz--jCS0q3kmcdfVWP_AP0SdQZjRJ5iGKyDLIkDRbHP45mfWDXLhe6F6BaJ65qAJddXjG.jpg', 4635, 0.076619, 0.000009, 2977699.000000, 0.000000, 0.076609, 0.070630, 0.000000, 4000000000.000000, 0.095617, 1565076905, 0.004607, 1.292092, 6.397760, -2.285609, -6.377832, '2019-10-14 14:46:48'), ('MaiVangCity', 'MVC', 'maivangcity', 'https://assets.coingecko.com/coins/images/9216/large/Xv3sfM7ivW5v6ctdyTIrt0mfdXLVqZlWY-bcmjaG_sb7xSVqQvbfk6P2HD2EF0eSbkGJ1WkYyFv6wnLjmJfuE90UZMJEsfIEpboY81BsD16XQU-NaJsLSnAdP_gZt9iJJrg94YI-9pEogtV9kgCz4D_C1fVUT8l7v0xEwVndf7lOrWcZ3asKC8O7PSwVEWhu0Uk4xR_FPtTntdbfH.jpg', 4636, 2.150000, 0.000259, 10962.400000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000.000000, 2.150000, 1569767553, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bank Society Coin', 'SOCI', 'bank-society-coin', 'https://assets.coingecko.com/coins/images/8180/large/DRKXipEz_400x400.png', 4637, 0.000083, 0.000000, 1.970000, 0.000000, 0.000169, 0.000083, 0.000000, 75000000.000000, 0.004374, 1556972315, -0.000000, 0.000000, -0.358350, -48.502002, -20.077441, '2019-10-14 14:46:48'), ('Xriba', 'XRA', 'xriba', 'https://assets.coingecko.com/coins/images/5639/large/xriba.png', 4638, 0.008900, 0.000001, 796.560000, 0.000000, 0.007909, 0.007909, 0.000000, 275000000.000000, 0.057968, 1537004879, 0.000991, 0.000000, 12.523460, 0.000000, -0.876169, '2019-10-14 14:46:48'), ('Simmitri', 'SIM', 'simmitri', 'https://assets.coingecko.com/coins/images/6491/large/simmitri.png', 4642, 0.000034, 0.000000, 0.000000, 0.000000, 0.000034, 0.000034, 0.000000, 350000000.000000, 0.207198, 1560572846, 0.000000, 0.000000, 0.000000, 5.787143, -17.342205, '2019-10-14 14:46:48'), ('Melt', 'MELT', 'melt', 'https://assets.coingecko.com/coins/images/9098/large/MELT.png', 4643, 0.006287, 0.000001, 334.060000, 0.000000, 0.009394, 0.005487, 0.000000, 990000.000000, 0.094706, 1565479097, -0.002813, 2.075381, -30.915960, -32.618068, -58.475058, '2019-10-14 14:46:48'), ('Africa Trading Chain', 'ATT', 'africa-trading-chain', 'https://assets.coingecko.com/coins/images/8009/large/Africa_Trading_Chain.jpg', 4645, 0.000011, 0.000000, 124746.000000, 0.000000, 0.000014, 0.000008, 0.000000, 990000000000.000000, 0.006723, 1553146102, -0.000002, -5.292660, -16.602290, -36.171539, -50.592790, '2019-10-14 14:46:48'), ('U°OS Network', 'UOS', 'u-os-network', 'https://assets.coingecko.com/coins/images/9243/large/9We7P-nJ_400x400.jpg', 4646, 0.049695, 0.000006, 19533.970000, 0.000000, 0.049909, 0.047786, 0.000000, 400000000.000000, 0.049909, 1570992469, 0.001746, 1.191952, 3.642400, 32.799929, 70.831508, '2019-10-14 14:46:48'), ('CSPC', 'CSPC', 'cspc', 'https://assets.coingecko.com/coins/images/9165/large/Fm57V1XAjhR_swTZ5yWbP-MHIGXE.png', 4648, 0.003962, 0.000000, 139935.000000, 0.000000, 0.004186, 0.003842, 0.000000, 3500000000.000000, 0.011345, 1565719274, -0.000222, 0.027566, -5.300480, -20.353957, -51.659189, '2019-10-14 14:46:48'), ('THOR Digital Application System', 'THOR', 'thor-digital-application-system', 'https://assets.coingecko.com/coins/images/9505/large/thor.PNG', 4651, 0.428804, 0.000052, 1573364.000000, 0.000000, 0.430360, 0.424710, 0.000000, 990000000.000000, 0.448591, 1569688153, 0.001474, -0.294194, 0.345030, -1.472812, -0.121688, '2019-10-14 14:46:48'), ('MDtoken', 'MDTK', 'mdtoken', 'https://assets.coingecko.com/coins/images/8887/large/LOGO-MD-MDTK-ICO.png', 4652, 0.000448, 0.000000, 1.520000, 0.000000, 0.000475, 0.000448, 0.000000, 2100000000.000000, 0.002161, 1567532054, -0.000027, -5.743155, -5.743160, 68.176700, 38.670322, '2019-10-14 14:46:48'), ('Kyvalion Token Coin', 'KTC', 'kyvalion-token-coin', 'https://assets.coingecko.com/coins/images/6303/large/Kyvalion_Token_Coin.png', 4653, 0.018483, 0.000002, 499.040000, 0.000000, 0.018483, 0.018483, 0.000000, 5000000000.000000, 0.041493, 1540190621, 0.000000, 0.000000, 0.000000, -12.757708, -1.564685, '2019-10-14 14:46:48'), ('Yibitcoin', 'YTC', 'yibitcoin', 'https://assets.coingecko.com/coins/images/6250/large/5ac877b643a15.png', 4658, 0.000331, 0.000000, 1170188.000000, 0.000000, 0.000338, 0.000329, 0.000000, 0.000000, 0.001389, 1561579195, -0.000006, 0.186949, -1.641860, 5.296467, -19.998536, '2019-10-14 14:46:48'), ('TENA', 'TENA', 'tena', 'https://assets.coingecko.com/coins/images/7313/large/tena.jpg', 4659, 0.055486, 0.000007, 7572.480000, 0.000000, 0.057445, 0.051449, 0.000000, 100000000.000000, 0.651879, 1563497085, -0.001768, -1.290788, -3.087900, 20.769680, -29.477245, '2019-10-14 14:46:48'), ('Project WITH', 'WIKEN', 'project-with', 'https://assets.coingecko.com/coins/images/9182/large/2_0C4zaAE66q6I_k4uBmgqkw.png', 4660, 0.003244, 0.000000, 3088.080000, 0.000000, 0.003754, 0.003110, 0.000000, 1200000000.000000, 0.010372, 1565141523, 0.000074, 0.253864, 2.326590, -12.830926, -31.922207, '2019-10-14 14:46:48'), ('DEXTER', 'DXR', 'dexter', 'https://assets.coingecko.com/coins/images/8526/large/3705.png', 4661, 0.071067, 0.000009, 37.310000, 0.000000, 0.071076, 0.071000, 0.000000, 103622100.000000, 823.320000, 1565550239, -0.000009, 0.000000, -0.013020, -5.877600, -10.070261, '2019-10-14 14:46:48'), ('LemoChain', 'LEMO', 'lemochain', 'https://assets.coingecko.com/coins/images/3108/large/lemochain.png', 4662, 0.004887, 0.000001, 7249.680000, 0.000000, 0.005419, 0.004089, 0.000000, 1600000000.000000, 0.107956, 1532500610, 0.000344, -2.401633, 7.560930, 16.514140, 25.170446, '2019-10-14 14:46:48'), ('FAUCETIUM', 'FAUCET', 'faucetium', 'https://assets.coingecko.com/coins/images/7985/large/rILgHOI.png', 4663, 0.000248, 0.000000, 0.023017, 0.000000, 0.000249, 0.000165, 0.000000, 600000000.000000, 0.000541, 1558568127, 0.000079, 0.000000, 46.853370, 212.671711, 0.000000, '2019-10-14 14:46:48'), ('Musk', 'MUSK', 'musk', 'https://assets.coingecko.com/coins/images/6614/large/1aCM-fLB_400x400.jpg', 4677, 0.001260, 0.000000, 21118.000000, 0.000000, 0.001323, 0.001222, 0.000000, 1000000000.000000, 0.012089, 1557800009, -0.000005, -0.389194, -0.419450, -9.367135, -36.786359, '2019-10-14 14:46:48'), ('CryptoFightClub', 'CFCC', 'cryptofightclub', 'https://assets.coingecko.com/coins/images/6534/large/CryptoFightClub.jpg', 4680, 0.002778, 0.000000, 0.138875, 0.000000, 0.002778, 0.002778, 0.000000, 5600000.000000, 18.290000, 1547473058, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Kryptoro', 'KTO', 'kryptoro', 'https://assets.coingecko.com/coins/images/5767/large/C7CQnOAg_400x400.jpg', 4681, 0.000066, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 1.920000, 1551353462, 0.000000, 0.000000, 0.000000, 0.000000, -99.882021, '2019-10-14 14:46:48'), ('BetKings', 'KNG', 'betkings', 'https://assets.coingecko.com/coins/images/5632/large/king.png', 4682, 0.002470, 0.000000, 0.000000, 0.000000, 0.002470, 0.002470, 0.000000, 21000000.000000, 0.532377, 1539029201, 0.000000, 0.000000, 0.000000, -27.108465, 0.000000, '2019-10-14 14:46:48'), ('ENCCoin', 'ENC', 'enccoin', 'https://assets.coingecko.com/coins/images/7376/large/logo_%2840%29.png', 4684, 0.000342, 0.000000, 0.000000, 0.000000, 0.000342, 0.000342, 0.000000, 25800000000.000000, 0.015611, 1547759935, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Coinlancer', 'CL', 'coinlancer', 'https://assets.coingecko.com/coins/images/2445/large/coinlancer.png', 4685, 0.004032, 0.000000, 41066.000000, 0.000000, 0.004114, 0.004009, 0.000000, 300000000.000000, 0.092958, 1557929855, -0.000053, 0.045863, -1.304370, 2.074896, -22.427355, '2019-10-14 14:46:48'), ('Cortex', 'CTXC', 'cortex', 'https://assets.coingecko.com/coins/images/3861/large/2638.png', 4688, 0.071582, 0.000009, 1275425.000000, 0.000000, 0.072728, 0.070878, 0.000000, 299792458.000000, 2.390000, 1525048187, -0.000099, -0.424231, -0.137540, -11.383016, -13.552696, '2019-10-14 14:46:48'), ('AMPLE! Coin', 'ACO', 'ample-coin', 'https://assets.coingecko.com/coins/images/8458/large/slNS02IX_400x400.jpg', 4696, 0.000259, 0.000000, 761.780000, 0.000000, 0.000259, 0.000259, 0.000000, 715933780.000000, 0.001810, 1558938671, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bodhi [ETH]', 'BOE', 'bodhi-eth', 'https://assets.coingecko.com/coins/images/4818/large/bodhi-eth.png', 4699, 0.004305, 0.000001, 0.000129, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 1.010000, 1554438406, 0.000000, 0.000000, 0.000000, -18.800492, 0.000000, '2019-10-14 14:46:48'), ('EthereumCashPro', 'ECP', 'ethereumcashpro', 'https://assets.coingecko.com/coins/images/5568/large/EthereumCashPro-logo.png', 4708, 0.000104, 0.000000, 0.001535, 0.000000, 0.000104, 0.000104, 0.000000, 0.000000, 0.000211, 1561112335, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Shit Coin', 'SHIT', 'shit-coin', 'https://assets.coingecko.com/coins/images/8758/large/ShitCoin.png', 4709, 0.009643, 0.000001, 0.000000, 0.000000, 0.009643, 0.009643, 0.000000, 70000000.000000, 0.027823, 1561748405, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('The Burn Token', 'BURN', 'the-burn-token', 'https://assets.coingecko.com/coins/images/8833/large/The_Burn_Token.png', 4710, 0.007757, 0.000001, 162.360000, 0.000000, 0.008153, 0.007980, 0.000000, 10000000.000000, 0.134793, 1562539622, -0.000396, 0.000000, -4.855520, -2.041697, -24.967036, '2019-10-14 14:46:48'), ('Sirius', 'SIRX', 'sirius', 'https://assets.coingecko.com/coins/images/5583/large/footer-logo.png', 4711, 0.000037, 0.000000, 0.000000, 0.000000, 0.000037, 0.000037, 0.000000, 100000000.000000, 0.045429, 1536096802, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Trust Ether ReOrigin', 'TEO', 'trust-ether-reorigin', 'https://assets.coingecko.com/coins/images/8427/large/TEO_512x512.png', 4712, 0.000166, 0.000000, 0.055540, 0.000000, 0.000165, 0.000165, 0.000000, 0.000000, 0.045800, 1558489146, 0.000000, 0.000000, 0.061840, -36.253552, -48.421387, '2019-10-14 14:46:48'), ('Geldum', 'GDM', 'geldum', 'https://assets.coingecko.com/coins/images/5594/large/nku2x69G_400x400.jpg', 4713, 0.000238, 0.000000, 0.000000, 0.000000, 0.000238, 0.000238, 0.000000, 185000000.000000, 0.000494, 1535316124, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MassGRID', 'MGD', 'masssgrid', 'https://assets.coingecko.com/coins/images/5316/large/massgrid-logo.jpg', 4716, 0.015732, 0.000002, 171.930000, 0.000000, 0.022003, 0.015704, 0.000000, 0.000000, 0.157351, 1557386341, 0.000028, 0.000000, 0.178170, 8.239212, -41.758514, '2019-10-14 14:46:48'), ('Lynx', 'LYNX', 'lynx', 'https://assets.coingecko.com/coins/images/5351/large/lynx.png', 4719, 0.000008, 0.000000, 0.000000, 0.000000, 0.000008, 0.000003, 0.000000, 92000000000.000000, 0.000268, 1561933925, 0.000005, 0.000000, 164.525770, 0.000000, -42.705488, '2019-10-14 14:46:48'), ('Bitforex Token', 'BF', 'bitforex', 'https://assets.coingecko.com/coins/images/5330/large/K-TLnbb6_400x400.jpg', 4720, 0.011331, 0.000001, 4270181.000000, 0.000000, 0.011490, 0.010189, 0.000000, 10000000000.000000, 0.083816, 1535935723, 0.000643, -0.124648, 6.017360, 13.244556, -7.740513, '2019-10-14 14:46:48'), ('Scatter', 'RIDL', 'scatter', 'https://assets.coingecko.com/coins/images/7606/large/ilfVBvWV_400x400.jpg', 4721, 0.000409, 0.000000, 9.820000, 0.000000, 0.000409, 0.000404, 0.000000, 1500000000.000000, 0.007085, 1551014731, 0.000005, 0.000000, 1.226080, 40.674916, 43.161577, '2019-10-14 14:46:48'), ('X-Block', 'IX', 'x-block', 'https://assets.coingecko.com/coins/images/8258/large/3SP7h2sF_400x400.jpg', 4723, 0.007477, 0.000001, 35426.000000, 0.000000, 0.007592, 0.007315, 0.000000, 5000000000.000000, 0.012305, 1561580930, -0.000029, 0.908348, -0.381140, 7.715446, -9.868721, '2019-10-14 14:46:48'), ('Super CoinView Token', 'SCV', 'super-coinview-token', 'https://assets.coingecko.com/coins/images/8840/large/Hpio6etr_400x400.jpg', 4723, 0.000696, 0.000000, 53555.000000, 0.000000, 0.000700, 0.000684, 0.000000, 10000000000.000000, 0.003195, 1562198730, 0.000000, 0.172134, 0.037130, 7.336997, 0.571435, '2019-10-14 14:46:48'), ('Excaliburcoin', 'EXC', 'excaliburcoin', 'https://assets.coingecko.com/coins/images/5399/large/excaliburcoin.png', 4724, 0.000001, 0.000000, 60.850000, 0.000000, 0.000003, 0.000001, 0.000000, 65000000000.000000, 0.000146, 1536028483, 0.000000, 0.000000, 3.114000, -18.919680, 0.000000, '2019-10-14 14:46:48'), ('Pay2Crypto', 'P2C', 'pay2crypto', 'https://assets.coingecko.com/coins/images/9190/large/logo2_%281%29.png', 4725, 0.000103, 0.000000, 0.000000, 0.000000, 0.000103, 0.000103, 0.000000, 10000000.000000, 0.049188, 1565098240, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XcelToken', 'XCEL', 'xceltoken', 'https://assets.coingecko.com/coins/images/5397/large/xceltoken.png', 4726, 0.010639, 0.000001, 0.000000, 0.000000, 0.010639, 0.010639, 0.000000, 50000000000.000000, 0.403984, 1557992393, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DrinkChain', 'DRINK', 'drinkchain', 'https://assets.coingecko.com/coins/images/6957/large/images.jpeg', 4726, 0.979727, 0.000118, 5125573.000000, 0.000000, 1.000000, 0.980925, 0.000000, 999999999.000000, 3.630000, 1562811289, -0.015257, -0.344883, -1.533370, -7.444528, -22.332110, '2019-10-14 14:46:48'), ('StakeIt', 'STAKE', 'stakeit', 'https://assets.coingecko.com/coins/images/4536/large/stakeit-logo.png', 4726, 0.017808, 0.000002, 1.420000, 0.000000, 0.017808, 0.017808, 0.000000, 5246548.000000, 0.035686, 1529009828, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Blacknet', 'BLN', 'blacknet', 'https://assets.coingecko.com/coins/images/8237/large/Blacknet.png', 4727, 0.001721, 0.000000, 891755.000000, 0.000000, 0.001859, 0.001700, 0.000000, 0.000000, 0.076389, 1561442868, -0.000138, -0.727124, -7.433050, -24.919226, -45.890818, '2019-10-14 14:46:48'), ('PDATA', 'PDATA', 'pdata', 'https://assets.coingecko.com/coins/images/3052/large/personal-data-marketplace.jpg', 4727, 0.001302, 0.000000, 8089.270000, 0.000000, 0.001341, 0.001266, 0.000000, 585567274.000000, 0.824404, 1564450516, -0.000011, 2.659755, -0.843530, -1.544159, -56.646596, '2019-10-14 14:46:48'), ('Asian Fintech', 'AFIN', 'afin-coin', 'https://assets.coingecko.com/coins/images/7519/large/afin.png', 4728, 0.008700, 0.000001, 35090.000000, 0.000000, 0.011027, 0.007120, 0.000000, 500000000.000000, 0.378275, 1548159193, 0.001064, 4.992761, 13.937820, 11.900344, -41.942607, '2019-10-14 14:46:48'), ('Fantasy Cash', 'FANS', 'fantasy-cash', 'https://assets.coingecko.com/coins/images/6154/large/FANS-large.png', 4728, 0.007172, 0.000001, 0.000000, 0.000000, 0.007172, 0.007172, 0.000000, 4510000.000000, 0.066148, 1541263535, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ILCoin', 'ILC', 'ilcoin', 'https://assets.coingecko.com/coins/images/6238/large/ilcoin.png', 4729, 0.031026, 0.000004, 359662.000000, 0.000000, 0.031960, 0.026403, 0.000000, 2500000000.000000, 3.000000, 1548828342, 0.001073, -1.400934, 3.581690, -2.027685, -25.597729, '2019-10-14 14:46:48'), ('BlockchainInvestPlatform', 'BIP', 'blockchaininvestplatform', 'https://assets.coingecko.com/coins/images/9191/large/Logo-400px.png', 4729, 2.950000, 0.000356, 88563.000000, 0.000000, 2.910000, 2.910000, 0.000000, 20000000.000000, 4.020000, 1568743443, 0.037137, 0.000000, 1.274010, 4.294508, 14.386520, '2019-10-14 14:46:48'), ('StakePool', 'SKP', 'stakepool', 'https://assets.coingecko.com/coins/images/8364/large/stakepool.png', 4730, 0.000009, 0.000000, 1.150000, 0.000000, 0.000009, 0.000009, 0.000000, 50000000000.000000, 0.002752, 1557975086, 0.000000, 0.000000, 0.000000, 44.985109, 0.000000, '2019-10-14 14:46:48'), ('Latex Chain', 'LXC', 'latex-chain', 'https://assets.coingecko.com/coins/images/8700/large/read_%284%29.jpg', 4730, 0.188643, 0.000023, 333104.000000, 0.000000, 0.188643, 0.188643, 0.000000, 1900000000.000000, 1.110000, 1561438727, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Benz', 'BENZ', 'benz', 'https://assets.coingecko.com/coins/images/6293/large/benz-coin.png', 4731, 0.000102, 0.000000, 485.810000, 0.000000, 0.000126, 0.000101, 0.000000, 144000000.000000, 0.368672, 1538479344, 0.000001, -14.103746, 1.064410, 18.813080, 11.373148, '2019-10-14 14:46:48'), ('MEDIKEY', 'MKEY', 'medikey', 'https://assets.coingecko.com/coins/images/8257/large/medikey.png', 4731, 0.158915, 0.000019, 79100.000000, 0.000000, 0.160260, 0.120824, 0.000000, 3000000000.000000, 0.995401, 1558705112, 0.027854, 3.524162, 21.252430, 18.734152, -34.932777, '2019-10-14 14:46:48'), ('Ekkoblock', 'EBKC', 'ekkoblock', 'https://assets.coingecko.com/coins/images/6194/large/DEJKxcux_400x400.jpg', 4732, 0.000492, 0.000000, 171.060000, 0.000000, 0.000492, 0.000492, 0.000000, 2100000000.000000, 0.003166, 1541610928, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EscrowCoin', 'ESCO', 'escrowcoin', 'https://assets.coingecko.com/coins/images/5378/large/EscrowCoin-logo.jpg', 4733, 0.000100, 0.000000, 0.000000, 0.000000, 0.000100, 0.000100, 0.000000, 3328745.000000, 0.786407, 1554081070, 0.000000, 0.000000, 0.000000, 0.000000, -51.545664, '2019-10-14 14:46:48'), ('NulleX', 'NLX', 'nullex', 'https://assets.coingecko.com/coins/images/6117/large/nullex.png', 4733, 0.000128, 0.000000, 0.000000, 0.000000, 0.000128, 0.000128, 0.000000, 0.000000, 0.090808, 1546975411, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BLAST', 'BLAST', 'blast', 'https://assets.coingecko.com/coins/images/6315/large/blast.png', 4734, 0.001132, 0.000000, 29.280000, 0.000000, 0.001402, 0.001098, 0.000000, 64000000.000000, 0.025685, 1556721689, -0.000244, 0.012261, -17.710120, -8.832904, -25.041974, '2019-10-14 14:46:48'), ('Macro', 'MCR', 'macro', 'https://assets.coingecko.com/coins/images/980/large/mcr.png', 4735, 0.012001, 0.000001, 212.100000, 0.000000, 0.012399, 0.011911, 0.000000, 2500000.000000, 1.930000, 1513987200, -0.000283, -0.023943, -2.302490, -6.846484, -32.979014, '2019-10-14 14:46:48'), ('BOXY Coin', 'BOXY', 'boxy-coin', 'https://assets.coingecko.com/coins/images/6087/large/boxylogoonly2000px.png', 4736, 0.013139, 0.000002, 0.000000, 0.000000, 0.013139, 0.013139, 0.000000, 19000000.000000, 0.013139, 1538644424, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Fast', 'FAST', 'fast', 'https://assets.coingecko.com/coins/images/7621/large/FAST.png', 4736, 0.000219, 0.000000, 27.830000, 0.000000, 0.000305, 0.000188, 0.000000, 8482243930.000000, 0.000877, 1557254735, 0.000000, -0.157214, 0.024190, 2.110234, -35.905500, '2019-10-14 14:46:48'), ('Facite', 'FIT', 'facite', 'https://assets.coingecko.com/coins/images/9225/large/fiy.PNG', 4737, 0.000341, 0.000000, 6367.430000, 0.000000, 0.000342, 0.000258, 0.000000, 5000000000.000000, 0.000574, 1565250784, 0.000001, 0.000000, 0.186780, -1.393086, -20.545809, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'mox' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('MoX', 'MOX', 'mox', 'https://assets.coingecko.com/coins/images/6309/large/mox_logo.png', 4738, 0.002408, 0.000000, 0.031448, 0.000000, 0.002411, 0.001988, 0.000000, 18400000.000000, 0.210059, 1541626779, 0.000321, 20.706132, 15.366910, -9.956265, -44.355677, '2019-10-14 14:46:48'), ('MontBlanc 3000', 'MBLC', 'mont-blanc', 'https://assets.coingecko.com/coins/images/4833/large/mont-blanc-logo_.png', 4738, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 70000019.000000, 0.007874, 1532273817, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('realxoin', 'RXE', 'realxoin', 'https://assets.coingecko.com/coins/images/6390/large/realxoin-logo.jpg', 4739, 0.603511, 0.000073, 679.660000, 0.000000, 0.604181, 0.603511, 0.000000, 300000000.000000, 1.130000, 1562574078, -0.000669, -0.110740, -0.110740, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://assets.coingecko.com/coins/images/2699/large/garlicoin.png', 4740, 0.000958, 0.000000, 33.020000, 0.000000, 0.001072, 0.000868, 0.000000, 69000000.000000, 0.583403, 1518825600, -0.000021, 0.252741, -2.129700, -6.317235, 1.707384, '2019-10-14 14:46:48'), ('PRUX-Coin', 'PRUX', 'prux-coin', 'https://assets.coingecko.com/coins/images/9319/large/2.png', 4741, 0.041674, 0.000005, 0.000000, 0.000000, 0.041716, 0.041674, 0.000000, 114375.000000, 0.105516, 1567673025, -0.000042, 0.000000, -0.100700, -26.037605, -50.351502, '2019-10-14 14:46:48'), ('AIREP', 'AIREP', 'airep', 'https://assets.coingecko.com/coins/images/6919/large/Fjlc_zZeOu0-4FUbDo8dI58_6lwNTtdUurwSzAbPO_ttfq50aZ2UE5suH0kp3r_8mWmn9OiUHGI471LzyCGCWlDNbRXjL1ivYjYcvtnApj9K9ZEUTLiMaF-0AJWbGW3LkXK5I442uXrg6CKS8Q2Pzl1R8O6Ri3ZvFksB5olfguPPDNK9Sodpfyw3FisTTN03Q7gHbHjeXcBSHecwoMaaNCaknyJkVlrHY68OX1wyLLb8AgWp.jpg', 4742, 0.007827, 0.000001, 0.000000, 0.000000, 0.007827, 0.007827, 0.000000, 10000000000.000000, 0.018238, 1542615407, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Blockstack IOU', 'STX', 'blockstack-iou', 'https://assets.coingecko.com/coins/images/2069/large/8165984.png', 4743, 0.207365, 0.000025, 653000.000000, 0.000000, 0.217256, 0.204154, 0.000000, 57133932.000000, 1.690000, 1515283200, -0.003758, -0.594901, -1.780000, -0.256372, -19.988603, '2019-10-14 14:46:48'), ('Beldex', 'BDX', 'beldex', 'https://assets.coingecko.com/coins/images/5111/large/Beldex.png', 4744, 0.064166, 0.000008, 579294.000000, 0.000000, 0.064418, 0.061577, 0.000000, 1500000000.000000, 0.230576, 1554393345, 0.000820, -0.050194, 1.295110, 0.204882, -9.291219, '2019-10-14 14:46:48'), ('G-BOX Coin', 'GBX', 'g-box', 'https://assets.coingecko.com/coins/images/9170/large/SzTm73O4_400x400.png', 4744, 0.000502, 0.000000, 0.000000, 0.000000, 0.000502, 0.000502, 0.000000, 8800000000.000000, 0.001896, 1565725923, 0.000000, 0.000000, 0.000000, -16.331135, -28.428128, '2019-10-14 14:46:48'), ('AnimalityCoin', 'ANTY', 'animalitycoin', 'https://assets.coingecko.com/coins/images/6279/large/logo_%288%29.png', 4745, 0.000083, 0.000000, 0.082546, 0.000000, 0.000000, 0.000000, 0.000000, 285000000.000000, 0.001564, 1559783997, 0.000000, 0.000000, 0.000000, 1.429396, 0.000000, '2019-10-14 14:46:48'), ('Oath Protocol', 'OATH', 'oath-protocol', 'https://assets.coingecko.com/coins/images/8255/large/oIWQA5Mg_400x400.jpg', 4745, 0.000195, 0.000000, 16445.170000, 0.000000, 0.000240, 0.000197, 0.000000, 10000000000.000000, 0.021538, 1559251174, -0.000043, -5.838285, -18.244930, 8.783595, 70.180824, '2019-10-14 14:46:48'), ('Online', 'OIO', 'online', 'https://assets.coingecko.com/coins/images/3976/large/OnlineIO.jpg', 4746, 0.001107, 0.000000, 6.770000, 0.000000, 0.004004, 0.004004, 0.000000, 2500000000.000000, 0.059892, 1541587484, -0.002897, 0.000000, -72.353940, 0.000000, 13.445964, '2019-10-14 14:46:48'), ('4A Coin', '4AC', '4a-coin', 'https://assets.coingecko.com/coins/images/6333/large/4acpro.png', 4747, 0.000244, 0.000000, 0.000000, 0.000000, 0.000244, 0.000244, 0.000000, 300000000.000000, 0.008927, 1539062636, 0.000000, 0.000000, 0.000000, -1.238797, -20.601061, '2019-10-14 14:46:48'), ('Action Coin', 'ACTN', 'action-coin', 'https://assets.coingecko.com/coins/images/5079/large/act.jpg', 4747, 0.000026, 0.000000, 0.256812, 0.000000, 0.000029, 0.000026, 0.000000, 10000000000.000000, 0.000334, 1533035909, -0.000004, -0.437664, -12.999260, 0.972069, -42.639788, '2019-10-14 14:46:48'), ('Fuloos', 'FLS', 'fuloos', 'https://assets.coingecko.com/coins/images/4044/large/MpSQxI9j_400x400.jpg', 4748, 0.003584, 0.000000, 0.000000, 0.000000, 0.003584, 0.003584, 0.000000, 100000000.000000, 0.453899, 1528913336, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Manutax', 'MUX', 'manutax', 'https://assets.coingecko.com/coins/images/9153/large/ibt0sI4E_400x400.jpg', 4749, 0.000000, 0.000000, 68.730000, 0.000000, 0.000000, 0.000000, 0.000000, 72000000000.000000, 0.000107, 1564915314, -0.000000, 0.983363, -80.800720, 45.546144, 0.000000, '2019-10-14 14:46:48'), ('VODA TOKEN', 'WDT', 'voda-token', 'https://assets.coingecko.com/coins/images/8534/large/wdt.png', 4750, 5.760000, 0.000694, 10225.790000, 0.000000, 5.950000, 5.540000, 0.000000, 81000000.000000, 54.750000, 1559173048, -0.073218, -0.344302, -1.255160, -2.120602, -60.732297, '2019-10-14 14:46:48'), ('HARON', 'HARON', 'haron', 'https://assets.coingecko.com/coins/images/8175/large/logo.png', 4751, 0.000083, 0.000000, 0.008136, 0.000000, 0.000084, 0.000053, 0.000000, 4294143753.000000, 11.090000, 1556006955, -0.000001, 0.000000, -1.492010, 1.778914, 4500.764634, '2019-10-14 14:46:48'), ('Lambda Space Token', 'LAMBS', 'lambda-space-token', 'https://assets.coingecko.com/coins/images/9214/large/c4PZI2Bb_400x400.jpg', 4752, 0.037626, 0.000005, 769330.000000, 0.000000, 0.038198, 0.037085, 0.000000, 500000000.000000, 0.071788, 1565183941, -0.000380, -0.183226, -0.998740, 4.221621, -36.682960, '2019-10-14 14:46:48'), ('SaluS', 'SLS', 'salus', 'https://assets.coingecko.com/coins/images/359/large/salus.png', 4753, 10.060000, 0.001213, 1048.320000, 0.000000, 10.800000, 9.890000, 0.000000, 1000000.000000, 141.720000, 1519975433, -0.729346, -6.380456, -6.760010, -2.455051, -29.936132, '2019-10-14 14:46:48'), ('D Community', 'DILI', 'd-community', 'https://assets.coingecko.com/coins/images/9485/large/dili.PNG', 4763, 0.000613, 0.000000, 228049.000000, 0.000000, 0.000638, 0.000599, 0.000000, 10000000000.000000, 0.001476, 1568028602, -0.000000, 0.242679, -0.011470, -25.563785, -58.178714, '2019-10-14 14:46:48'), ('Encryptotel [ETH]', 'ETT', 'encryptotel-eth-2', 'https://assets.coingecko.com/coins/images/6157/large/encryptotel-eth.png', 4773, 0.003642, 0.000000, 261.290000, 0.000000, 0.003718, 0.003629, 0.000000, 0.000000, 0.053285, 1541602966, -0.000059, -0.052904, -1.594020, 5.239028, -29.449059, '2019-10-14 14:46:48'), ('Austin Chain', 'ATIC', 'austin-chain', 'https://assets.coingecko.com/coins/images/9446/large/atic.PNG', 4774, 0.002570, 0.000000, 46583.000000, 0.000000, 0.002603, 0.002565, 0.000000, 1000000000.000000, 0.005856, 1567772214, -0.000029, -0.045903, -1.127020, -8.713833, -54.834898, '2019-10-14 14:46:48'), ('CampusCoin', 'CMPCO', 'campuscoin', 'https://assets.coingecko.com/coins/images/818/large/campuscoin.png', 4775, 0.000000, 0.000000, 2.780000, 0.000000, 0.000000, 0.000000, 0.000000, 4000000000.000000, 0.049588, 1515456000, 0.000000, 0.000000, 0.000000, 0.000000, -97.250216, '2019-10-14 14:46:48'), ('Carnomic', 'CARM', 'carnomic', 'https://assets.coingecko.com/coins/images/6314/large/6SiU6pet_400x400.png', 4776, 0.002367, 0.000000, 157055.000000, 0.000000, 0.002632, 0.002313, 0.000000, 10000000000.000000, 0.005322, 1563525499, -0.000241, 0.467500, -9.231940, -26.057008, -40.079091, '2019-10-14 14:46:48'), ('Kencoin', 'KEN', 'kencoin', 'https://assets.coingecko.com/coins/images/1621/large/W56xkbCc_400x400.jpg', 4777, 0.001013, 0.000000, 10.130000, 0.000000, 0.001013, 0.001013, 0.000000, 1000000000.000000, 0.056993, 1540589072, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('President Trump', 'PRES', 'president-trump', 'https://assets.coingecko.com/coins/images/2503/large/pres_coin.png', 4778, 0.001738, 0.000000, 254.300000, 0.000000, 0.001854, 0.001730, 0.000000, 57968072167.000000, 0.052173, 1518652800, -0.000027, 0.008416, -1.524570, 0.570755, -32.542888, '2019-10-14 14:46:48'), ('GrEarn', 'GST', 'grearn', 'https://assets.coingecko.com/coins/images/6193/large/GVlSl0Oi_400x400.jpg', 4779, 0.000584, 0.000000, 0.058359, 0.000000, 0.000579, 0.000484, 0.000000, 6000000000.000000, 0.017408, 1540325187, 0.000066, 0.000000, 12.834120, 12.236882, 46.569420, '2019-10-14 14:46:48'), ('SwapCash', 'SWAP', 'swapcash', 'https://assets.coingecko.com/coins/images/5858/large/logo_%283%29.png', 4780, 0.000978, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 99000000.000000, 0.053841, 1547541094, 0.000000, 0.000000, 0.000000, 0.000000, 20.760859, '2019-10-14 14:46:48'), ('B91', 'B91', 'b91', 'https://assets.coingecko.com/coins/images/8674/large/67D76B064197470CB3C3810B94C32325.png', 4780, 0.010009, 0.000001, 98508.000000, 0.000000, 0.011023, 0.009188, 0.000000, 5100000000.000000, 0.943089, 1560261434, 0.000109, 2.116196, 1.101800, -88.038927, -66.805935, '2019-10-14 14:46:48'), ('GemVault Coin', 'GVC', 'gemvault-coin', 'https://assets.coingecko.com/coins/images/5243/large/gemvault-coin-logo.png', 4781, 0.002991, 0.000000, 3.600000, 0.000000, 0.002988, 0.002137, 0.000000, 350000000.000000, 0.782596, 1554865767, 0.000855, 12.570999, 40.008390, 8.711291, -59.109755, '2019-10-14 14:46:48'), ('Community', 'CMT', 'community', 'https://assets.coingecko.com/coins/images/8664/large/TYkh5WbG_400x400.jpg', 4781, 0.095846, 0.000012, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 998100001.000000, 0.361542, 1564714788, 0.000000, 0.000000, 0.000000, 0.000000, -57.855804, '2019-10-14 14:46:48'), ('Goat Cash', 'GOAT', 'goat-cash', 'https://assets.coingecko.com/coins/images/6213/large/goatcash-logo.png', 4782, 0.001079, 0.000000, 0.002803, 0.000000, 0.001096, 0.000667, 0.000000, 450000000.000000, 0.038536, 1558564511, 0.000412, 0.000000, 61.668370, 21.614074, 0.000000, '2019-10-14 14:46:48'), ('Ondori', 'RSTR', 'ondori', 'https://assets.coingecko.com/coins/images/6265/large/Ondori-coin.png', 4783, 0.000083, 0.000000, 208.140000, 0.000000, 0.000083, 0.000083, 0.000000, 0.000000, 0.000227, 1565668375, 0.000000, 0.067545, 0.067540, 0.000000, -18.658010, '2019-10-14 14:46:48'), ('TARUSH', 'TAS', 'tarush', 'https://assets.coingecko.com/coins/images/8254/large/hz0g_H7v_400x400.png', 4783, 0.000498, 0.000000, 1478950.000000, 0.000000, 0.000505, 0.000414, 0.000000, 21000000000.000000, 0.002118, 1564046143, -0.000003, 0.000000, -0.626440, -10.106150, -19.082681, '2019-10-14 14:46:48'), ('WeShow Token', 'WET', 'weshow', 'https://assets.coingecko.com/coins/images/5332/large/weshow-token-logo.jpg', 4784, 0.005125, 0.000001, 48474.000000, 0.000000, 0.005376, 0.004980, 0.000000, 1250000000.000000, 0.079002, 1541141176, -0.000249, 1.208961, -4.632710, -20.641986, -46.494824, '2019-10-14 14:46:48'), ('Cryptassist', 'CTAT', 'cryptassist', 'https://assets.coingecko.com/coins/images/9240/large/1_wKJjfdZmgNH7rHwWRpCP_g.png', 4786, 0.003883, 0.000000, 0.000000, 0.000000, 0.003883, 0.003883, 0.000000, 88000000.000000, 0.003884, 1566513512, 0.000000, 0.000000, 0.000000, 0.000000, 14.976780, '2019-10-14 14:46:48'), ('Pop Chest Token', 'POP', 'pop-chest-token', 'https://assets.coingecko.com/coins/images/7281/large/w33ieoLl_400x400.jpg', 4787, 0.000069, 0.000000, 0.000000, 0.000000, 0.000069, 0.000069, 0.000000, 1600000000.000000, 2.510000, 1547267019, 0.000000, 0.000000, 0.000000, 0.000000, -66.529291, '2019-10-14 14:46:48'), ('COINBIG', 'CB', 'cb-token', 'https://assets.coingecko.com/coins/images/8492/large/coinbig-cb-token.png', 4787, 0.001997, 0.000000, 3039457.000000, 0.000000, 0.002612, 0.001961, 0.000000, 10000000000.000000, 0.005568, 1564288888, -0.000000, -23.241015, -0.009190, 0.077331, -3.229769, '2019-10-14 14:46:48'), ('Onyxpay', 'ONYX', 'onyxpay', 'https://assets.coingecko.com/coins/images/9560/large/onyx.PNG', 4787, 0.000925, 0.000000, 209473.000000, 0.000000, 0.000977, 0.000778, 0.000000, 0.000000, 0.001771, 1568981743, -0.000045, -0.418815, -4.645790, -2.498288, 0.000000, '2019-10-14 14:46:48'), ('Kuai Token', 'KT', 'kuaitoken', 'https://assets.coingecko.com/coins/images/5314/large/kuai-token.png', 4788, 0.143357, 0.000017, 7804125.000000, 0.000000, 0.145015, 0.136039, 0.000000, 30000000.000000, 0.162730, 1558901433, 0.000969, 0.021845, 0.680770, 4.540875, -0.289793, '2019-10-14 14:46:48'), ('Crowdvilla Ownership', 'CRV', 'crowdvilla', 'https://assets.coingecko.com/coins/images/5376/large/Sc41oYOJ_400x400.jpg', 4789, 0.005387, 0.000001, 0.000000, 0.000000, 0.005387, 0.005387, 0.000000, 745940000.000000, 0.088066, 1546502496, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Dragon Coin', 'DRG', 'dragon-coin', 'https://assets.coingecko.com/coins/images/3423/large/Dragon_Flat_Logo_2x-1.png', 4789, 0.059572, 0.000007, 23435.000000, 0.000000, 0.084815, 0.055600, 0.000000, 500000000.000000, 14.280000, 1557904174, -0.019362, -0.256187, -24.529630, -30.772963, -32.776166, '2019-10-14 14:46:48'), ('ALAX', 'ALX', 'alax', 'https://assets.coingecko.com/coins/images/3025/large/alax-token-logo.png', 4790, 0.001111, 0.000000, 0.000000, 0.000000, 0.001111, 0.001111, 0.000000, 1000000000.000000, 0.031817, 1530809968, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin Pay', 'BTP', 'bitcoin-pay', 'https://assets.coingecko.com/coins/images/6174/large/bitcoin-pay.png', 4791, 0.059790, 0.000007, 81332.000000, 0.000000, 0.063191, 0.049892, 0.000000, 210000000.000000, 0.759831, 1541265048, -0.001769, 1.826780, -2.874010, -3.503231, 7.536322, '2019-10-14 14:46:48'), ('X12 Coin', 'X12', 'x12-coin', 'https://assets.coingecko.com/coins/images/5018/large/x12-coin-logo.png', 4793, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 18000000.000000, 0.660974, 1531855418, 0.000000, 0.000000, 0.055700, 1.560422, 0.000000, '2019-10-14 14:46:48'), ('Color Platform', 'CLR', 'color', 'https://assets.coingecko.com/coins/images/4941/large/color.png', 4794, 0.032163, 0.000004, 253815.000000, 0.000000, 0.034928, 0.031272, 0.000000, 350000000.000000, 0.042621, 1568096950, -0.002719, -2.998541, -7.796200, -12.985225, -14.258739, '2019-10-14 14:46:48'), ('Token Pocket', 'TPT', 'token-pocket', 'https://assets.coingecko.com/coins/images/7603/large/_E6sbg1g_400x400.jpg', 4795, 0.000676, 0.000000, 14413.710000, 0.000000, 0.001001, 0.000661, 0.000000, 5900000000.000000, 0.004406, 1561565198, -0.000003, -0.851824, -0.472240, -32.795912, -47.165591, '2019-10-14 14:46:48'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 4796, 0.002238, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1753756.000000, 0.057740, 1548300081, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FreelancerCoin', 'LAN', 'freelancercoin', 'https://assets.coingecko.com/coins/images/1578/large/freelancer_coin.jpg', 4797, 0.000393, 0.000000, 0.000000, 0.000000, 0.000393, 0.000393, 0.000000, 80000000.000000, 0.241876, 1545108769, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Raisex Token', 'RSX', 'raisextoken', 'https://assets.coingecko.com/coins/images/6097/large/v04dcnavkw7xsdjuad37.png', 4798, 0.008510, 0.000001, 0.000000, 0.000000, 0.008510, 0.008510, 0.000000, 10000000.000000, 1989.790000, 1538314442, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('LIOcoin', 'LIO', 'liocoin', 'https://assets.coingecko.com/coins/images/6702/large/_u7Ytvn2_400x400.jpg', 4801, 0.090000, 0.000011, 0.000000, 0.000000, 0.090000, 0.090000, 0.000000, 0.000000, 2.000000, 1543063324, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SkyMap', 'SKYM', 'soar', 'https://assets.coingecko.com/coins/images/5266/large/soar_earth.png', 4802, 0.006504, 0.000001, 0.000000, 0.000000, 0.007001, 0.006503, 0.000000, 349865866.000000, 0.104485, 1561972023, -0.000497, 0.000000, -7.096540, 0.000000, -16.703354, '2019-10-14 14:46:48'), ('LBT Chain', 'LBT', 'lbt-chain', 'https://assets.coingecko.com/coins/images/6190/large/lbt-chain.png', 4803, 1.420000, 0.000171, 156618.000000, 0.000000, 1.390000, 1.390000, 0.000000, 0.000000, 15.900000, 1565263737, 0.022616, 0.000000, 1.622080, 2.808051, 0.000000, '2019-10-14 14:46:48'), ('Community Chain', 'COMC', 'community-chain', 'https://assets.coingecko.com/coins/images/6948/large/download_%288%29.jpeg', 4804, 0.028519, 0.000003, 0.265228, 0.000000, 0.028976, 0.028448, 0.000000, 2000000000.000000, 0.062942, 1569226018, -0.000051, 0.032250, -0.179140, -15.342903, -16.424973, '2019-10-14 14:46:48'), ('REVU', 'REVU', 'revu', 'https://assets.coingecko.com/coins/images/7678/large/NZW1UQe6_400x400.png', 4805, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 42000000.000000, 9.080000, 1549881571, 0.000000, 0.000000, 0.147680, 1.799468, -16.886018, '2019-10-14 14:46:48'), ('XTD Coin', 'XTD', 'xtdcoin', 'https://assets.coingecko.com/coins/images/938/large/xtd.png', 4806, 0.000066, 0.000000, 0.000000, 0.000000, 0.000066, 0.000066, 0.000000, 800000000.000000, 0.000441, 1515715200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin BEP2', 'BTCB', 'bitcoin-bep2', 'https://assets.coingecko.com/coins/images/8749/large/4023.png', 4807, 8270.410000, 0.996956, 5708.500000, 0.000000, 8439.680000, 8237.990000, 0.000000, 9001.000000, 13890.180000, 1561579272, -149.987459, 0.054480, -1.781240, 4.848000, -19.709014, '2019-10-14 14:46:48'), ('MeshBox', 'MESH', 'meshbox', 'https://assets.coingecko.com/coins/images/6200/large/DPuEPJQ6_400x400.jpg', 4808, 0.001380, 0.000000, 1624.650000, 0.000000, 0.001383, 0.001373, 0.000000, 10000000000.000000, 0.027022, 1568060722, -0.000001, 0.051320, -0.077010, 104.832203, 508.580188, '2019-10-14 14:46:48'), ('MEX', 'MEX', 'mex', 'https://assets.coingecko.com/coins/images/6064/large/mex.PNG', 4809, 0.000588, 0.000000, 29496.000000, 0.000000, 0.000625, 0.000574, 0.000000, 1939999970.000000, 0.004463, 1554652331, -0.000025, 0.346575, -4.075840, -6.812073, -42.565486, '2019-10-14 14:46:48'), ('PayMasterCoin', 'PMC', 'paymastercoin', 'https://assets.coingecko.com/coins/images/9229/large/pmc.PNG', 4810, 0.000253, 0.000000, 0.000000, 0.000000, 0.000253, 0.000249, 0.000000, 0.000000, 0.001903, 1566652696, 0.000004, 0.000000, 1.451480, 149.931440, -38.676557, '2019-10-14 14:46:48'), ('Powerbank', 'PBK', 'powerbank', 'https://assets.coingecko.com/coins/images/6175/large/IJDOkIqW_400x400.jpg', 4811, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 500000000.000000, 0.000028, 1550939965, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SWTC', 'SWTC', 'jingtum-tech', 'https://assets.coingecko.com/coins/images/2552/large/swtc-logo.png', 4811, 0.000338, 0.000000, 28.020000, 0.000000, 0.000386, 0.000338, 0.000000, 100000000000.000000, 0.016655, 1517184000, -0.000018, -0.013854, -5.134610, 0.355090, -42.997046, '2019-10-14 14:46:48'), ('Vivaldi', 'VVL', 'vivaldi', 'https://assets.coingecko.com/coins/images/5929/large/Vivaldi-coin.jpg', 4812, 0.000072, 0.000000, 0.074191, 0.000000, 0.000072, 0.000072, 0.000000, 20000000000.000000, 0.697275, 1536362862, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Optimal Shelf Availability Token', 'OSA', 'osa-decentralized', 'https://assets.coingecko.com/coins/images/3972/large/optimal_shelf_availability_token.png', 4812, 0.000749, 0.000000, 584.430000, 0.000000, 0.000749, 0.000749, 0.000000, 5777223968.000000, 0.168664, 1541757839, 0.000000, 0.000000, 0.046210, -1.093989, -9.907214, '2019-10-14 14:46:48'), ('Ragnarok', 'RAGNA', 'ragnarok', 'https://assets.coingecko.com/coins/images/5819/large/ragna_logo.png', 4813, 0.000331, 0.000000, 39.150000, 0.000000, 0.000331, 0.000248, 0.000000, 100000000.000000, 0.025250, 1538090806, -0.000001, 0.000000, -0.186910, 5.310601, -19.386632, '2019-10-14 14:46:48'), ('TON Money', 'TON$', 'ton-money', 'https://assets.coingecko.com/coins/images/5910/large/ton.jpg', 4814, 0.002047, 0.000000, 0.000000, 0.000000, 0.002047, 0.002047, 0.000000, 0.000000, 2.910000, 1538391722, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EarnzCoin', 'ERZ', 'earnzcoin', 'https://assets.coingecko.com/coins/images/5827/large/4KXN1a0c_400x400.jpg', 4815, 0.000401, 0.000000, 0.000000, 0.000000, 0.000401, 0.000401, 0.000000, 33000000.000000, 0.010105, 1547233655, 0.000000, 0.000000, 0.000000, 1415.629546, -4.418709, '2019-10-14 14:46:48'), ('PALS', 'PALS', 'pals', 'https://assets.coingecko.com/coins/images/8600/large/52446335_376281346437208_7457208938446979072_n.png', 4816, 0.006668, 0.000001, 0.000000, 0.000000, 0.006668, 0.006668, 0.000000, 500000000.000000, 0.006707, 1559698255, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Fedora Gold', 'FED', 'fedora-gold', 'https://assets.coingecko.com/coins/images/8856/large/FedoraTransGold512.png', 4817, 0.000001, 0.000000, 1.420000, 0.000000, 0.000001, 0.000001, 0.000000, 100000000000.000000, 0.000007, 1563127049, 0.000000, 3.254077, 0.098530, -50.842480, -63.419655, '2019-10-14 14:46:48'), ('Strayacoin', 'NAH', 'strayacoin', 'https://assets.coingecko.com/coins/images/6221/large/Strayacoin.jpg', 4818, 0.000581, 0.000000, 11.130000, 0.000000, 0.000670, 0.000488, 0.000000, 24809843.000000, 0.024474, 1541437645, -0.000089, 0.000000, -13.311160, 23.689729, -22.688835, '2019-10-14 14:46:48'), ('ScoobyCoin', 'SCOOBY', 'scoobycoin', 'https://assets.coingecko.com/coins/images/9230/large/0V_i5f4g_400x400.jpg', 4819, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 0.001535, 1568746933, 0.000000, 0.000000, 0.000000, 1.347020, 0.000000, '2019-10-14 14:46:48'), ('Gosama', 'GOS', 'gosama', 'https://assets.coingecko.com/coins/images/8363/large/TsqEYzAw_400x400.jpg', 4820, 0.142455, 0.000017, 334302.000000, 0.000000, 0.144210, 0.137020, 0.000000, 200000000.000000, 0.672982, 1561570723, 0.002732, 1.055718, 1.955210, 3.826984, 2.216279, '2019-10-14 14:46:48'), ('Luxurium', 'LXMT', 'luxurium', 'https://assets.coingecko.com/coins/images/6108/large/Luxurium-logo.jpg', 4821, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 20000000000.000000, 0.000092, 1560839188, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('TIMEcoin', 'TIMEC', 'time-coin', 'https://assets.coingecko.com/coins/images/5911/large/timecoin.jpg', 4822, 0.000249, 0.000000, 1.430000, 0.000000, 0.000249, 0.000167, 0.000000, 40000000.000000, 0.012851, 1540297437, 0.000082, 0.000000, 49.310260, 5.392066, 0.000000, '2019-10-14 14:46:48'), ('Mechanix Token', 'MMX', 'mechanix-token', 'https://assets.coingecko.com/coins/images/5921/large/mechanixtoken-logo.jpg', 4823, 0.003841, 0.000000, 0.000000, 0.000000, 0.003841, 0.003841, 0.000000, 100000000.000000, 0.067530, 1551121318, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BROTHER', 'BRAT', 'brother', 'https://assets.coingecko.com/coins/images/921/large/coinbrat.jpg', 4824, 0.000039, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.007003, 1515456000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Academy Token', 'ACAD', 'academy token', 'https://assets.coingecko.com/coins/images/3339/large/Logo.JPG', 4825, 0.011664, 0.000001, 0.000000, 0.000000, 0.011664, 0.011664, 0.000000, 185641368.000000, 0.745815, 1555541960, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('STK Coin', 'STK', 'stk-coin', 'https://assets.coingecko.com/coins/images/9234/large/stk.PNG', 4825, 0.580136, 0.000070, 1250.320000, 0.000000, 0.590571, 0.579697, 0.000000, 200000000.000000, 0.827230, 1565324666, -0.002055, 0.000000, -0.353060, 6.826626, -18.814568, '2019-10-14 14:46:48'), ('Populous XBRL Token', 'PXT', 'populous-xbrl-token', 'https://assets.coingecko.com/coins/images/6207/large/populous.jpg', 4826, 0.033653, 0.000004, 101.730000, 0.000000, 0.040379, 0.023415, 0.000000, 500000000.000000, 2.960000, 1564841604, -0.006726, 0.000000, -16.656880, -13.260135, -24.526678, '2019-10-14 14:46:48'), ('YACoin', 'YAC', 'yacoin', 'https://assets.coingecko.com/coins/images/2924/large/yacoin.png', 4826, 0.000413, 0.000000, 0.000000, 0.000000, 0.000413, 0.000413, 0.000000, 0.000000, 0.003795, 1549253717, 0.000000, 0.000000, 0.000000, 28.244044, 8.874120, '2019-10-14 14:46:48'), ('MobilinkToken', 'MOLK', 'mobilink-coin', 'https://assets.coingecko.com/coins/images/2989/large/MobilinkToken.png', 4826, 0.001571, 0.000000, 0.000000, 0.000000, 0.001571, 0.001568, 0.000000, 9000000000.000000, 0.122512, 1542206581, 0.000003, 0.000000, 0.182130, 0.000000, 0.657897, '2019-10-14 14:46:48'), ('President Johnson', 'GARY', 'president-johnson', 'https://assets.coingecko.com/coins/images/2508/large/President_Johnson.png', 4827, 0.000508, 0.000000, 0.000000, 0.000000, 0.000508, 0.000508, 0.000000, 57968072167.000000, 0.404908, 1518739200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('UTILITYTRON', 'UTRON', 'utilitytron', 'https://assets.coingecko.com/coins/images/7912/large/LoyTUaPe.jpeg', 4828, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000000000.000000, 0.193265, 1551891454, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BGX', 'BGX', 'bgx', 'https://assets.coingecko.com/coins/images/3305/large/BGX-token.jpg', 4828, 0.000952, 0.000000, 1043.380000, 0.000000, 0.000952, 0.000952, 0.000000, 1000000000.000000, 0.001698, 1541425360, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GastroAdvisor', 'FORK', 'gastroadvisor', 'https://assets.coingecko.com/coins/images/6089/large/Gastro-logo-black.png', 4829, 0.001106, 0.000000, 44.580000, 0.000000, 0.001660, 0.001107, 0.000000, 195000000.000000, 0.094188, 1550294296, -0.000040, -0.882590, -3.463330, -83.660384, 48.923200, '2019-10-14 14:46:48'), ('ESAX Token', 'ESAX', 'esax-sto', 'https://assets.coingecko.com/coins/images/8086/large/logo.png', 4830, 0.000549, 0.000000, 2033.820000, 0.000000, 0.000628, 0.000361, 0.000000, 10000000000.000000, 0.035487, 1567532062, 0.000183, -11.617508, 49.866510, 0.000000, -97.156296, '2019-10-14 14:46:48'), ('Namacoin', 'NAM', 'namacoin', 'https://assets.coingecko.com/coins/images/7704/large/1_x-Cbzh8d8Y1Hf1g5TOl9pA.png', 4831, 0.000138, 0.000000, 0.033097, 0.000000, 0.000136, 0.000136, 0.000000, 95700000.000000, 0.001926, 1549907598, 0.000002, 0.000000, 1.626060, 0.000000, 2.613545, '2019-10-14 14:46:48'), ('Meconcash', 'MCH', 'meconcash', 'https://assets.coingecko.com/coins/images/7843/large/lu7IV2ao_400x400.png', 4832, 0.211633, 0.000026, 7141.800000, 0.000000, 0.402746, 0.122943, 0.000000, 1000000000.000000, 1.250000, 1566034817, -0.115098, -1.107582, -35.227080, -13.470387, -31.385068, '2019-10-14 14:46:48'), ('Charity', 'CHRT', 'charity', 'https://assets.coingecko.com/coins/images/5649/large/logo.png', 4833, 0.065651, 0.000008, 15.490000, 0.000000, 0.066836, 0.065201, 0.000000, 25000000.000000, 1.280000, 1540854458, -0.000868, 0.000000, -1.304220, 5.710985, -19.963970, '2019-10-14 14:46:48'), ('Descartes Chain', 'DCAR', 'descartes-chain', 'https://assets.coingecko.com/coins/images/8299/large/40513430.png', 4834, 0.010012, 0.000001, 0.516409, 0.000000, 0.000000, 0.000000, 0.000000, 126000000.000000, 2.140000, 1557322896, 0.000000, 0.000000, 0.000000, 0.000000, -94.433158, '2019-10-14 14:46:48'), ('Silverway', 'SLV', 'silverway', 'https://assets.coingecko.com/coins/images/8822/large/Silverway.png', 4835, 0.889427, 0.000107, 5876984.000000, 0.000000, 0.891350, 0.840858, 0.000000, 1000000000.000000, 2.400000, 1562642944, 0.029002, 0.142744, 3.370640, -7.013727, 176.858053, '2019-10-14 14:46:48'), ('Cherry Token', 'YT', 'cherry-token', 'https://assets.coingecko.com/coins/images/8321/large/cherry.png', 4836, 2.220000, 0.000268, 386529.000000, 0.000000, 2.290000, 2.200000, 0.000000, 100000000.000000, 11.650000, 1558017606, -0.017504, -0.789539, -0.783920, 1.334130, -11.440323, '2019-10-14 14:46:48'), ('COREZ', 'CRZ', 'corez', 'https://assets.coingecko.com/coins/images/5861/large/kLPzTSCZ_400x400.jpg', 4837, 0.000052, 0.000000, 0.000000, 0.000000, 0.000052, 0.000052, 0.000000, 0.000000, 0.002968, 1537531348, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('TrustPlus', 'TRUST', 'trustplus', 'https://assets.coingecko.com/coins/images/293/large/trustplus.png', 4838, 0.003897, 0.000000, 5982.280000, 0.000000, 0.003897, 0.003897, 0.000000, 0.000000, 0.410220, 1515801600, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Baxur', 'XUR', 'baxur', 'https://assets.coingecko.com/coins/images/5900/large/baxurcoin.png', 4839, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 200000000.000000, 0.007561, 1540900133, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Eyco Coin', 'EYCO', 'eyco-coin', 'https://assets.coingecko.com/coins/images/7364/large/F-lhPn91_400x400.jpg', 4840, 0.000008, 0.000000, 0.826265, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000119, 1561888193, 0.000000, 0.000000, 0.000000, 1.849515, -19.560777, '2019-10-14 14:46:48'), ('LIZA', 'LIZA', 'liza', 'https://assets.coingecko.com/coins/images/6030/large/liza_token.png', 4841, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000.000000, 0.024683, 1537017481, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PIASA', 'PIASA', 'piasa', 'https://assets.coingecko.com/coins/images/8839/large/6GBC4WVX_400x400.jpg', 4842, 0.007687, 0.000001, 834.030000, 0.000000, 0.008125, 0.007428, 0.000000, 92000000000.000000, 0.012901, 1562763737, 0.000122, 0.000000, 1.611480, 138.378811, -14.242329, '2019-10-14 14:46:48'), ('WIZBL', 'WBL', 'wizbl', 'https://assets.coingecko.com/coins/images/6487/large/wizbl.png', 4843, 0.000912, 0.000000, 161.080000, 0.000000, 0.000831, 0.000757, 0.000000, 217690264.000000, 0.026454, 1540185028, 0.000155, 0.000000, 20.472910, -19.196457, -11.923529, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'usc' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('USC', 'USC', 'usc', 'https://assets.coingecko.com/coins/images/6972/large/ZvDsDs6p_400x400.png', 4844, 0.999847, 0.000121, 300114.000000, 0.000000, 1.010000, 0.997936, 0.000000, 1833396.000000, 1.250000, 1547332239, -0.000477, 0.039909, -0.047680, -0.104684, -0.216121, '2019-10-14 14:46:48'), ('NIKO', 'NIKO', 'niko', 'https://assets.coingecko.com/coins/images/7104/large/MaT3dgE6_400x400.jpg', 4845, 0.106891, 0.000013, 0.000000, 0.000000, 0.106891, 0.106891, 0.000000, 0.000000, 0.386407, 1544077428, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NMS Token', 'NMST', 'nms-token', 'https://assets.coingecko.com/coins/images/8704/large/read_%283%29.png', 4846, 0.038203, 0.000005, 257562.000000, 0.000000, 0.038408, 0.034952, 0.000000, 910000000.000000, 0.105199, 1563164330, 0.000964, 3.248078, 2.589130, -2.664247, 30.665799, '2019-10-14 14:46:48'), ('League Coin', 'LGA', 'league-coin', 'https://assets.coingecko.com/coins/images/5846/large/e8Il2L6i_400x400.jpg', 4847, 0.000313, 0.000000, 2.640000, 0.000000, 0.000313, 0.000313, 0.000000, 50000000.000000, 0.000313, 1558931499, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Noiz Chain', 'NOIZ', 'noiz-chain', 'https://assets.coingecko.com/coins/images/3798/large/xDxHeYll_400x400.jpg', 4848, 0.446220, 0.000054, 2283.270000, 0.000000, 0.454582, 0.442818, 0.000000, 400000000.000000, 1.170000, 1562228411, -0.005139, 0.262556, -1.138510, 13.286229, -12.983562, '2019-10-14 14:46:48'), ('AirWire', 'WIRE', 'wire', 'https://assets.coingecko.com/coins/images/6364/large/airwire.jpg', 4862, 0.000745, 0.000000, 187.350000, 0.000000, 0.000761, 0.000675, 0.000000, 267464876.000000, 0.144493, 1539396896, -0.000008, 0.000000, -1.011730, 57.873584, 19.863723, '2019-10-14 14:46:48'), ('Reactor', 'REA', 'reactor', 'https://assets.coingecko.com/coins/images/7094/large/oRGbrZL5_400x400.jpg', 4867, 0.000796, 0.000000, 0.000000, 0.000000, 0.000796, 0.000796, 0.000000, 33000000.000000, 2.910000, 1544036510, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CurveCoin', 'CURV', 'curvecoin', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 4868, 0.000188, 0.000000, 1.880000, 0.000000, 0.000188, 0.000188, 0.000000, 25000000.000000, 0.000188, 1558931507, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MTI Coin', 'MTI', 'mti-coin', 'https://assets.coingecko.com/coins/images/5865/large/logo_%284%29.png', 4869, 0.000251, 0.000000, 5.000000, 0.000000, 0.000251, 0.000251, 0.000000, 72000000.000000, 0.000251, 1556368743, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Guten', 'GU', 'guten', 'https://assets.coingecko.com/coins/images/6960/large/Screen_Shot_2018-11-21_at_3.32.08_PM.png', 4870, 0.002170, 0.000000, 0.000000, 0.000000, 0.002170, 0.002170, 0.000000, 10000000000.000000, 0.004388, 1556688156, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Northern', 'NORT', 'northern', 'https://assets.coingecko.com/coins/images/4534/large/northern-token-logo.png', 4871, 0.012886, 0.000002, 0.000000, 0.000000, 0.012886, 0.012886, 0.000000, 5000000.000000, 0.131621, 1529615454, 0.000000, 0.000000, 0.000000, 5.542305, -24.568405, '2019-10-14 14:46:48'), ('Mesteam', 'MTE', 'mesteam', 'https://assets.coingecko.com/coins/images/7559/large/3Q2276H.png', 4871, 0.000072, 0.000000, 0.000215, 0.000000, 0.000072, 0.000072, 0.000000, 90000000.000000, 0.464858, 1548382562, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ECC', 'ECC', 'ecc', 'https://assets.coingecko.com/coins/images/744/large/ecc.jpg', 4872, 0.000083, 0.000000, 349.760000, 0.000000, 0.000162, 0.000082, 0.000000, 25000000000.000000, 0.004153, 1516752000, -0.000001, 0.173380, -1.649310, 4.913923, -19.209727, '2019-10-14 14:46:48'), ('Voytek BEAR Coin', 'BEAR', 'voytek-bear-coin', 'https://assets.coingecko.com/coins/images/7933/large/voytek200x200_rgb.png', 4872, 0.020487, 0.000002, 0.315408, 0.000000, 0.021016, 0.004298, 0.000000, 21000000.000000, 0.511678, 1567520910, 0.016189, 0.000000, 376.670910, 192.678670, -95.985281, '2019-10-14 14:46:48'), ('Accord', 'ARD', 'accord', 'https://assets.coingecko.com/coins/images/5926/large/accord-token.png', 4873, 0.005774, 0.000001, 0.000000, 0.000000, 0.005774, 0.005774, 0.000000, 70000000.000000, 0.010310, 1539861093, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Tronipay', 'TRP', 'tronipay', 'https://assets.coingecko.com/coins/images/8152/large/tronipay-logo.jpg', 4873, 0.042946, 0.000005, 257.200000, 0.000000, 0.062122, 0.020910, 0.000000, 46311853.000000, 3.140000, 1558038986, 0.001289, -0.469179, 3.093380, 53.335697, 387.143691, '2019-10-14 14:46:48'), ('EcoBall', 'ABA', 'ecoball', 'https://assets.coingecko.com/coins/images/6546/large/fVWyKzl7_400x400.jpg', 4874, 0.008702, 0.000001, 6278.810000, 0.000000, 0.009031, 0.008542, 0.000000, 2100000000.000000, 0.076686, 1541175142, -0.000143, 1.110430, -1.613310, 4.858732, 35.117440, '2019-10-14 14:46:48'), ('Civil', 'CVL', 'civil', 'https://assets.coingecko.com/coins/images/6374/large/civil.png', 4875, 0.010829, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.249217, 1554697197, 0.000000, 0.000000, 0.000000, 75.092397, 0.000000, '2019-10-14 14:46:48'), ('Optitoken', 'OPTI', 'optitoken', 'https://assets.coingecko.com/coins/images/2961/large/optitoken.png', 4875, 0.007837, 0.000001, 7.470000, 0.000000, 0.008403, 0.007842, 0.000000, 99999998.000000, 0.415285, 1539610278, -0.000566, 0.000000, -6.739420, -10.887386, -50.907032, '2019-10-14 14:46:48'), ('Zenswap Network Token', 'ZNT', 'zenswap-network-token', 'https://assets.coingecko.com/coins/images/6452/large/3CGDn4e.png', 4876, 0.000002, 0.000000, 10268.750000, 0.000000, 0.000002, 0.000002, 0.000000, 20000000000.000000, 0.000102, 1566083976, 0.000000, 0.836829, -0.255970, -1.073188, -57.553846, '2019-10-14 14:46:48'), ('CGC Token', 'CGC', 'cgc-token', 'https://assets.coingecko.com/coins/images/4532/large/2851.png', 4876, 0.000030, 0.000000, 0.000000, 0.000000, 0.000030, 0.000030, 0.000000, 92314324.000000, 83.520000, 1536063439, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('LuckyBit', 'LUCKY', 'luckybit', 'https://assets.coingecko.com/coins/images/5733/large/k99Zi4bL_400x400.jpg', 4877, 0.000116, 0.000000, 0.000000, 0.000000, 0.000116, 0.000116, 0.000000, 0.000000, 0.004490, 1541340337, 0.000000, 0.000000, 0.000000, -30.058606, -62.634143, '2019-10-14 14:46:48'), ('TVT', 'TVT', 'tvt', 'https://assets.coingecko.com/coins/images/8388/large/g8hXw4QX_400x400.jpg', 4877, 0.000000, 0.000000, 1114.850000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000.000000, 0.000083, 1557976615, 0.000000, 4.001157, 4.909060, 41.692168, 91.844737, '2019-10-14 14:46:48'), ('Quasarcoin', 'QAC', 'quasarcoin', 'https://assets.coingecko.com/coins/images/5993/large/Quasarcoin.png', 4878, 0.004958, 0.000001, 1207.140000, 0.000000, 0.005626, 0.004604, 0.000000, 368100000.000000, 0.060938, 1541453463, 0.000114, -9.289618, 2.343930, -5.370575, -30.298755, '2019-10-14 14:46:48'), ('Vip Coin', 'VIP', 'vip-coin', 'https://assets.coingecko.com/coins/images/7745/large/logo2_%281%29.png', 4878, 0.034129, 0.000004, 28.670000, 0.000000, 0.043468, 0.034114, 0.000000, 1000000.000000, 1.010000, 1563647062, -0.009339, 0.000000, -21.484530, 5.470732, 103.880369, '2019-10-14 14:46:48'), ('Boid', 'BOID', 'boid', 'https://assets.coingecko.com/coins/images/6664/large/boidlogo.png', 4879, 0.000094, 0.000000, 221.300000, 0.000000, 0.000110, 0.000083, 0.000000, 25000000000.000000, 0.000659, 1565600803, -0.000008, -0.098927, -8.171070, 74.547279, 59.158149, '2019-10-14 14:46:48'), ('PokerSports', 'XPST', 'pokersports', 'https://assets.coingecko.com/coins/images/3045/large/xpst.png', 4879, 0.000104, 0.000000, 25.910000, 0.000000, 0.000104, 0.000100, 0.000000, 500000000.000000, 0.000388, 1541871572, 0.000003, 3.442837, 3.442840, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Funnel Token', 'FNL', 'funnel-token', 'https://assets.coingecko.com/coins/images/5628/large/AdFunnel-logo.jpg', 4880, 0.000214, 0.000000, 0.000000, 0.000000, 0.000214, 0.000214, 0.000000, 100000000.000000, 0.008966, 1535831410, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Vankia Chain', 'VKT', 'vankia-chain', 'https://assets.coingecko.com/coins/images/5625/large/vankia-chain.png', 4881, 0.005266, 0.000001, 37636.000000, 0.000000, 0.005547, 0.004478, 0.000000, 0.000000, 0.041301, 1535448992, 0.000789, 7.267750, 17.613690, 61.935350, 58.102874, '2019-10-14 14:46:48'), ('PlusToken', 'PLUS', 'plustoken', 'https://assets.coingecko.com/coins/images/7979/large/0HW4I_J1_400x400.png', 4881, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 340.330000, 1560036620, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('mameCoin', 'MAME', 'mamecoin', 'https://assets.coingecko.com/coins/images/5698/large/cmc-icon-800x800.png', 4882, 0.000004, 0.000000, 0.152961, 0.000000, 0.000006, 0.000004, 0.000000, 17998919675.000000, 0.000210, 1535424117, -0.000000, 0.000000, -1.070840, 4.947457, 0.000000, '2019-10-14 14:46:48'), ('Doc', 'DOC', 'doc', 'https://assets.coingecko.com/coins/images/5888/large/doc.png', 4883, 0.004012, 0.000000, 0.000000, 0.000000, 0.004012, 0.004012, 0.000000, 0.000000, 0.128047, 1536128330, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin Adult', 'BTAD', 'bitcoin-adult', 'https://assets.coingecko.com/coins/images/5687/large/bitcoin-adult.png', 4883, 0.000332, 0.000000, 15.240000, 0.000000, 0.000417, 0.000223, 0.000000, 210000000.000000, 0.073612, 1538657897, -0.000085, -0.116828, -20.295860, -15.930937, -37.866204, '2019-10-14 14:46:48'), ('PapelCoin', 'PAPEL', 'papelcoin', 'https://assets.coingecko.com/coins/images/5723/large/g23g3gB7_400x400.jpg', 4884, 0.000118, 0.000000, 0.000000, 0.000000, 0.000118, 0.000118, 0.000000, 262800000.000000, 0.000462, 1538681636, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Denarius', 'D', 'denarius', 'https://assets.coingecko.com/coins/images/760/large/denarius.png', 4884, 0.069175, 0.000008, 1099.970000, 0.000000, 0.074182, 0.067181, 0.000000, 10000000.000000, 4.580000, 1515283200, 0.000253, -1.734851, 0.367400, -0.949404, -12.217876, '2019-10-14 14:46:48'), ('VeriDocGlobal', 'VDG', 'veridocglobal', 'https://assets.coingecko.com/coins/images/5604/large/VDG-ICON.png', 4885, 0.000401, 0.000000, 53771.000000, 0.000000, 0.000488, 0.000360, 0.000000, 50000000000.000000, 0.011393, 1535316378, 0.000041, 1.942709, 11.297320, 32.091461, -68.541632, '2019-10-14 14:46:48'), ('Humanscape', 'HUM', 'humanscape', 'https://assets.coingecko.com/coins/images/4243/large/Webp.net-resizeimage_%2836%29.png', 4885, 0.014332, 0.000002, 22860.000000, 0.000000, 0.014724, 0.012661, 0.000000, 125000000000.000000, 0.034212, 1568028435, -0.000363, -0.059028, -2.470770, -5.103726, -47.773445, '2019-10-14 14:46:48'), ('Knowledge', 'KNW', 'knowledge', 'https://assets.coingecko.com/coins/images/4872/large/knowledge-ico-logo.jpg', 4886, 0.000218, 0.000000, 3.800000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.930000, 1558931512, 0.000000, 0.000000, 0.000000, -61.159707, -58.556916, '2019-10-14 14:46:48'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/Tokoin.png', 4886, 0.091488, 0.000011, 65843.000000, 0.000000, 0.096199, 0.090855, 0.000000, 2000000000.000000, 0.177662, 1567146353, -0.004711, 0.134204, -4.897620, -13.724932, -35.343920, '2019-10-14 14:46:48'), ('Soldo', 'SLD', 'soldo', 'https://assets.coingecko.com/coins/images/5307/large/soldo.png', 4887, 0.018845, 0.000002, 0.000000, 0.000000, 0.018845, 0.018797, 0.000000, 10000000.000000, 0.194050, 1557651764, 0.000048, 0.000000, 0.257910, 0.000000, -30.975466, '2019-10-14 14:46:48'), ('TheWatcherBotToken', 'TWBT', 'thewatcherbottoken', 'https://assets.coingecko.com/coins/images/8094/large/-uLN9EHY.png', 4887, 0.000138, 0.000000, 0.000000, 0.000000, 0.000138, 0.000138, 0.000000, 15000000.000000, 1.740000, 1557708619, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('TUNE', 'TUN', 'tune', 'https://assets.coingecko.com/coins/images/5801/large/QJPjn1uD_400x400.jpg', 4888, 0.000583, 0.000000, 0.000000, 0.000000, 0.000583, 0.000580, 0.000000, 3415500.000000, 0.006167, 1540406961, 0.000002, 0.000000, 0.424110, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('AML Bitcoin', 'ABTC', 'aml-bitcoin', 'https://assets.coingecko.com/coins/images/5368/large/aml-bitcoin-logo.jpg', 4888, 0.077993, 0.000009, 497.190000, 0.000000, 0.186118, 0.063153, 0.000000, 76000000.000000, 1.950000, 1536649935, 0.004090, 0.000000, 5.533840, 33.160896, -12.402824, '2019-10-14 14:46:48'), ('Cryptlo', 'CLO', 'cryptlo', 'https://assets.coingecko.com/coins/images/7955/large/4XcRtdJr_400x400.png', 4888, 0.000015, 0.000000, 0.000000, 0.000000, 0.000015, 0.000015, 0.000000, 500000000.000000, 0.001367, 1553265729, 0.000000, 0.000000, 0.000000, -33.668027, 1.522977, '2019-10-14 14:46:48'), ('Pyro', 'PYRO', 'pyro', 'https://assets.coingecko.com/coins/images/5826/large/download_%289%29.png', 4889, 0.000075, 0.000000, 0.000000, 0.000000, 0.000075, 0.000075, 0.000000, 0.000000, 0.003883, 1541463657, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ZillionCoin', 'ZLN', 'zillioncoin', 'https://assets.coingecko.com/coins/images/7770/large/QtOpQwj.png', 4889, 0.000249, 0.000000, 2.860000, 0.000000, 0.000335, 0.000332, 0.000000, 220000000.000000, 0.003901, 1550517545, -0.000085, 0.000000, -25.426740, 3.522912, -59.399439, '2019-10-14 14:46:48'), ('TREMISS', 'STS', 'tremiss', 'https://assets.coingecko.com/coins/images/7907/large/tremiss-logo.png', 4890, 0.000011, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 111837529.000000, 0.000261, 1562738082, 0.000000, 0.000000, 0.000000, 0.000000, -1.351340, '2019-10-14 14:46:48'), ('Yield Coin', 'YLD', 'yield-coin', 'https://assets.coingecko.com/coins/images/2958/large/yieldcoin.png', 4890, 0.003288, 0.000000, 174.080000, 0.000000, 0.003371, 0.003189, 0.000000, 1100000000.000000, 0.072329, 1531054104, 0.000099, 0.265696, 3.100520, 8.203163, -5.848854, '2019-10-14 14:46:48'), ('Dreamscape', 'DSC', 'dreamscape', 'https://assets.coingecko.com/coins/images/6296/large/Dreamscape.png', 4891, 1.950000, 0.000235, 17794.910000, 0.000000, 1.950000, 1.860000, 0.000000, 1000000000.000000, 3.660000, 1559019723, 0.062542, -0.021836, 3.319330, 11.079658, 9.245213, '2019-10-14 14:46:48'), ('Allcoin', 'ALC', 'allcoin', 'https://assets.coingecko.com/coins/images/6084/large/allcoin.png', 4891, 0.002040, 0.000000, 4.060000, 0.000000, 0.002093, 0.001350, 0.000000, 1000000000.000000, 0.020171, 1541923386, -0.000051, 0.446947, -2.431940, 46.570641, -20.336131, '2019-10-14 14:46:48'), ('Taskeva', 'TASK', 'taskeva-2', 'https://assets.coingecko.com/coins/images/7724/large/tasklogo.png', 4892, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 50000000000.000000, 0.000003, 1559880082, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Luckstar', 'LST', 'luckstar', 'https://assets.coingecko.com/coins/images/7804/large/49211002_377935006115216_8098246624284770304_n.png', 4893, 0.000159, 0.000000, 0.022274, 0.000000, 0.000197, 0.000159, 0.000000, 21000000000.000000, 0.011009, 1570499981, -0.000038, 0.000000, -19.080750, 0.000000, 5.884330, '2019-10-14 14:46:48'), ('Binarium', 'BIN', 'binarium', 'https://assets.coingecko.com/coins/images/5878/large/Binarium.png', 4894, 0.000992, 0.000000, 0.367033, 0.000000, 0.001079, 0.000997, 0.000000, 68000000.000000, 0.005492, 1556166863, -0.000085, 0.000000, -7.848070, -16.271177, 7.036865, '2019-10-14 14:46:48'), ('Forte Coin', 'FOTC', 'forte-coin', 'https://assets.coingecko.com/coins/images/5841/large/fortecoin-logo.jpg', 4895, 0.000249, 0.000000, 0.099505, 0.000000, 0.000249, 0.000248, 0.000000, 6000000000.000000, 54.260000, 1539006180, 0.000001, 0.000000, 0.246740, -36.840855, 0.000000, '2019-10-14 14:46:48'), ('Mirai', 'MRI', 'mirai', 'https://assets.coingecko.com/coins/images/5721/large/mirai.png', 4896, 0.000935, 0.000000, 88.530000, 0.000000, 0.001244, 0.000907, 0.000000, 600000000.000000, 0.551250, 1541423238, -0.000271, -6.111092, -22.443300, 41.857644, 277.356304, '2019-10-14 14:46:48'), ('BGT', 'BGT', 'bgt', 'https://assets.coingecko.com/coins/images/6666/large/bgt.jpg', 4897, 0.008233, 0.000001, 64622.000000, 0.000000, 0.010259, 0.006746, 0.000000, 12000000.000000, 0.079721, 1559023470, 0.000916, -0.078896, 12.517490, 72.619348, -17.564638, '2019-10-14 14:46:48'), ('Ellerium Project', 'ELP', 'ellerium-project', 'https://assets.coingecko.com/coins/images/5747/large/XAZbpFaf_400x400.jpg', 4898, 0.000347, 0.000000, 0.000000, 0.000000, 0.000347, 0.000347, 0.000000, 60000000.000000, 0.062059, 1552158209, 0.000000, 0.000000, 0.000000, 6.047191, -40.752056, '2019-10-14 14:46:48'), ('Mithril Ore', 'MORE', 'mithril-ore', 'https://assets.coingecko.com/coins/images/5783/large/Logo-Dark-Icon.png', 4899, 16.520000, 0.001991, 520.250000, 0.000000, 16.660000, 16.280000, 0.000000, 500000.000000, 173.510000, 1545131041, 0.193759, 0.078327, 1.187090, 7.716038, -7.364700, '2019-10-14 14:46:48'), ('GAChain', 'GAC', 'gachain', 'https://assets.coingecko.com/coins/images/7791/large/logo_black.png', 4900, 0.031265, 0.000004, 414964.000000, 0.000000, 0.031265, 0.031265, 0.000000, 0.000000, 0.170935, 1561220127, 0.000000, 0.000000, 0.000000, 0.000000, -4.730632, '2019-10-14 14:46:48'), ('DOLLAR', 'XDLR', 'dollar', 'https://assets.coingecko.com/coins/images/7727/large/xem-logo.png', 4901, 0.000204, 0.000000, 0.000000, 0.000000, 0.000204, 0.000204, 0.000000, 1000000000.000000, 0.000204, 1568400166, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Peoplewave', 'PWV', 'peoplewave', 'https://assets.coingecko.com/coins/images/3837/large/Square-darkBG.png', 4902, 0.000455, 0.000000, 0.000000, 0.000000, 0.000455, 0.000455, 0.000000, 1200000000.000000, 0.042389, 1528960631, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GETModer', 'GTMR', 'getmoder', 'https://assets.coingecko.com/coins/images/5820/large/getmoder.png', 4903, 0.170520, 0.000021, 241.290000, 0.000000, 0.170464, 0.170177, 0.000000, 251000000.000000, 0.327978, 1539586845, 0.000057, 0.202044, 0.033180, 5.544141, 60.642613, '2019-10-14 14:46:48'), ('vSportCoin', 'VSC', 'vsportcoin', 'https://assets.coingecko.com/coins/images/6045/large/vsportcoin.png', 4904, 0.001297, 0.000000, 27199.000000, 0.000000, 0.001441, 0.000660, 0.000000, 2500000000.000000, 0.004895, 1562024018, 0.000582, -0.935388, 81.363170, 78.365085, 18.306958, '2019-10-14 14:46:48'), ('ELA Coin', 'ELAC', 'elamachain', 'https://assets.coingecko.com/coins/images/5650/large/ZfQLFqgF_400x400.jpg', 4904, 0.007500, 0.000001, 83160.000000, 0.000000, 0.007770, 0.006913, 0.000000, 10000000000.000000, 0.122169, 1548411586, 0.000450, -0.014185, 6.380300, 58.148358, 89.205323, '2019-10-14 14:46:48'), ('KingXChain', 'KXC', 'kingxchain', 'https://assets.coingecko.com/coins/images/5690/large/kingxchain.png', 4905, 0.000001, 0.000000, 693.250000, 0.000000, 0.000001, 0.000001, 0.000000, 8850000000.000000, 0.000210, 1536075018, -0.000000, -3.111087, -3.252460, -33.541603, -16.104392, '2019-10-14 14:46:48'), ('Super Wallet', 'SW', 'super-wallet', 'https://assets.coingecko.com/coins/images/4843/large/superwallet-sw-token-logo.png', 4905, 0.907022, 0.000109, 0.000000, 0.000000, 0.907022, 0.907022, 0.000000, 84000000.000000, 15.800000, 1531883559, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Galore', 'GAL', 'galore', 'https://assets.coingecko.com/coins/images/8001/large/galore_coin.png', 4906, 0.000885, 0.000000, 54.760000, 0.000000, 0.000881, 0.000497, 0.000000, 2870000.000000, 2.170000, 1554925496, 0.000381, 1.013057, 75.507450, 60.573715, 21.960403, '2019-10-14 14:46:48'), ('Susucoin', 'SUSU', 'susucoin', 'https://assets.coingecko.com/coins/images/7529/large/bitcoin256.png', 4907, 0.000414, 0.000000, 85.850000, 0.000000, 0.000987, 0.000827, 0.000000, 105000000.000000, 0.015116, 1559934311, -0.000524, -49.939335, -55.866030, -24.622419, -79.884334, '2019-10-14 14:46:48'), ('Lotoblock', 'LOTO', 'lotoblock', 'https://assets.coingecko.com/coins/images/6611/large/xkKemBDV_400x400.jpg', 4908, 0.000068, 0.000000, 37582.000000, 0.000000, 0.000069, 0.000067, 0.000000, 10000000000.000000, 0.001608, 1541575176, -0.000001, 0.853547, -0.760020, 6.191390, -15.014797, '2019-10-14 14:46:48'), ('Snapparazzi', 'SNPC', 'snapparazzi', 'https://assets.coingecko.com/coins/images/5702/large/snapparazzi.png', 4908, 0.000467, 0.000000, 13399.210000, 0.000000, 0.000724, 0.000456, 0.000000, 735000000.000000, 0.150599, 1547906806, -0.000115, -4.867043, -19.691350, -19.445529, -64.015754, '2019-10-14 14:46:48'), ('SPIRIT', 'SPIRIT', 'spirit', 'https://assets.coingecko.com/coins/images/8056/large/Ui4CleA.jpg', 4909, 0.155230, 0.000019, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 84000.000000, 44.900000, 1554547187, 0.000000, 0.000000, 0.000000, 0.000000, 6.826131, '2019-10-14 14:46:48'), ('Blockchain Cuties Universe', 'CUTE', 'blockchain-cuties-universe', 'https://assets.coingecko.com/coins/images/8328/large/bnLvIEl1_400x400.jpg', 4910, 0.146507, 0.000018, 14.750000, 0.000000, 0.148399, 0.145089, 0.000000, 0.000000, 0.157944, 1570634941, 0.001418, 0.000000, 0.977470, -2.436785, 0.067427, '2019-10-14 14:46:48'), ('JavaCoin', 'JAVC', 'javacoin', 'https://assets.coingecko.com/coins/images/6710/large/slide1b.jpg', 4911, 0.002696, 0.000000, 0.000000, 0.000000, 0.002696, 0.002696, 0.000000, 26000000.000000, 0.270152, 1541776479, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Papercoin', 'PAPER', 'papercoin', 'https://assets.coingecko.com/coins/images/8280/large/e27PsA96_400x400.jpg', 4911, 0.000249, 0.000000, 1.670000, 0.000000, 0.000361, 0.000125, 0.000000, 355853291.000000, 0.001316, 1570698962, 0.000003, -30.847376, 1.049160, 1423.024861, 1423.024861, '2019-10-14 14:46:48'), ('Nasdacoin', 'NSD', 'nasdacoin', 'https://assets.coingecko.com/coins/images/5448/large/nasdacoin-logo.png', 4912, 0.096581, 0.000012, 313628.000000, 0.000000, 0.100102, 0.085106, 0.000000, 84000000.000000, 5.240000, 1542251067, 0.005707, 1.542225, 6.279910, -15.057722, 2.284530, '2019-10-14 14:46:48'), ('CryptoWorld.VIP', 'CWV', 'cryptoworld-vip', 'https://assets.coingecko.com/coins/images/6570/large/s-ZJaJdw_400x400.jpg', 4913, 0.003591, 0.000000, 1800551.000000, 0.000000, 0.004005, 0.002659, 0.000000, 10000000000.000000, 0.013733, 1542517746, 0.000890, -10.168469, 32.961310, 122.384807, 103.757280, '2019-10-14 14:46:48'), ('TravelNote', 'TVNT', 'travelnote', 'https://assets.coingecko.com/coins/images/7051/large/omwKldFY_400x400.jpg', 4914, 0.002761, 0.000000, 0.000000, 0.000000, 0.002761, 0.002761, 0.000000, 2333333.000000, 0.340580, 1544741699, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Deflacoin', 'DEFL', 'deflacoin', 'https://assets.coingecko.com/coins/images/9477/large/20190906_172749.png', 4914, 0.009500, 0.000001, 467.280000, 0.000000, 0.020745, 0.007634, 0.000000, 1000000.000000, 0.078804, 1570600330, 0.000285, 6.588780, 3.095080, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FBEE', 'FBEE', 'fbee', 'https://assets.coingecko.com/coins/images/6995/large/fbee.png', 4915, 0.000006, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.002226, 1560097352, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Aryacoin', 'AYA', 'aryacoin', 'https://assets.coingecko.com/coins/images/8456/large/logo_%2813%29.png', 4915, 0.002028, 0.000000, 1064.760000, 0.000000, 0.002105, 0.001807, 0.000000, 1200000000.000000, 0.015083, 1558869522, -0.000077, 0.155733, -3.675510, -14.067444, -61.600622, '2019-10-14 14:46:48'), ('EURBASE', 'EBASE', 'eurbase', 'https://assets.coingecko.com/coins/images/9541/large/eurbase.PNG', 4915, 0.925844, 0.000112, 127595.000000, 0.000000, 0.950379, 0.901484, 0.000000, 5000000.000000, 1.170000, 1569389121, -0.001923, -1.252680, -0.207250, 4.691154, 0.000000, '2019-10-14 14:46:48'), ('BitcoinXGames', 'BTCX', 'bitcoinx-2', 'https://assets.coingecko.com/coins/images/5857/large/Bitcoinx.png', 4916, 0.000000, 0.000000, 0.008211, 0.000000, 0.000000, 0.000000, 0.000000, 90000000000.000000, 0.000068, 1539607141, -0.000000, 0.000000, -46.926190, -45.246830, -49.002826, '2019-10-14 14:46:48'), ('Work Place Coin', 'WOPC', 'work-place-coin', 'https://assets.coingecko.com/coins/images/8199/large/7DqaMYy.png', 4916, 0.000082, 0.000000, 0.000000, 0.000000, 0.000082, 0.000082, 0.000000, 5500000.000000, 0.393217, 1556955592, 0.000000, 0.000000, 0.000000, -1.630817, 0.000000, '2019-10-14 14:46:48'), ('Pegascoin', 'PGC', 'pegascoin', 'https://assets.coingecko.com/coins/images/3996/large/pegascoin_logo.png', 4916, 0.000290, 0.000000, 8.370000, 0.000000, 0.000310, 0.000248, 0.000000, 0.000000, 0.042400, 1524966605, 0.000037, 17.067315, 14.719180, 84.127654, 40.702133, '2019-10-14 14:46:48'), ('Itgolds', 'ITGC', 'itgolds', 'https://assets.coingecko.com/coins/images/7739/large/trademark_3.png', 4917, 0.006528, 0.000001, 10.820000, 0.000000, 0.006528, 0.006528, 0.000000, 2000000000.000000, 0.080010, 1554484882, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('', 'STAC', 'startercoin', 'https://assets.coingecko.com/coins/images/9185/large/ll6FVzPA_400x400.jpg', 4917, 0.000379, 0.000000, 15275.370000, 0.000000, 0.000379, 0.000379, 0.000000, 342007188.000000, 0.000379, 1564997206, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mozo Token', 'MOZO', 'mozo-token', 'https://assets.coingecko.com/coins/images/5654/large/mozo.PNG', 4918, 0.000382, 0.000000, 0.000000, 0.000000, 0.000382, 0.000382, 0.000000, 5000000000.000000, 0.023258, 1535463051, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ZGPoker', 'ZGK', 'zgpoker', 'https://assets.coingecko.com/coins/images/7931/large/ZGPoker.png', 4918, 0.039219, 0.000005, 776683.000000, 0.000000, 0.039219, 0.039219, 0.000000, 3000000000.000000, 0.098995, 1555603044, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('All Bit Gambling Shares Chain', 'ABGS', 'all-bit-gambling-shares-chain', 'https://assets.coingecko.com/coins/images/8437/large/abgs.png', 4920, 11.750000, 0.001416, 1214167.000000, 0.000000, 11.800000, 11.680000, 0.000000, 50000000.000000, 13.360000, 1560176507, 0.051521, 0.200198, 0.440410, 0.045593, -0.540074, '2019-10-14 14:46:48'), ('Cloud Nodes v2', 'CDS', 'cloud-nodes', 'https://assets.coingecko.com/coins/images/8058/large/v2-0-s-512.png', 4921, 0.000107, 0.000000, 0.000000, 0.000000, 0.000107, 0.000107, 0.000000, 35000000000.000000, 2.080000, 1554482456, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Venox', 'VNX', 'venox', 'https://assets.coingecko.com/coins/images/5523/large/vernoxx.png', 4922, 0.001236, 0.000000, 0.000000, 0.000000, 0.001236, 0.001236, 0.000000, 60000000.000000, 0.052262, 1538701442, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Shaka', 'HAK', 'shaka', 'https://assets.coingecko.com/coins/images/7699/large/shaka_logo_purple.png', 4922, 0.016370, 0.000002, 0.000000, 0.000000, 0.016370, 0.016370, 0.000000, 200000000.000000, 0.233974, 1549786226, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Film Industry Investment Chain', 'FIIC', 'film-industry-investment-chain', 'https://assets.coingecko.com/coins/images/8708/large/fiic.png', 4922, 0.005111, 0.000001, 4387.360000, 0.000000, 0.005111, 0.005111, 0.000000, 10000000000.000000, 0.013363, 1561033131, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('cryptoinvest', 'CTT', 'cryptoinvest', 'https://assets.coingecko.com/coins/images/7390/large/qoR5Q4pa_400x400.jpg', 4923, 0.000085, 0.000000, 0.000000, 0.000000, 0.000085, 0.000085, 0.000000, 30000000.000000, 188.310000, 1547123936, 0.000000, 0.000000, 0.000000, 4.733911, 0.000000, '2019-10-14 14:46:48'), ('TrustVerse', 'TRV', 'trustverse', 'https://assets.coingecko.com/coins/images/8793/large/oeKdpVxv_400x400.jpg', 4923, 0.027937, 0.000003, 7845.250000, 0.000000, 0.032557, 0.020779, 0.000000, 1000000000.000000, 0.209559, 1563462716, 0.005757, -2.578040, 25.953080, 37.158470, 19.647782, '2019-10-14 14:46:48'), ('U Network', 'UUU', 'u-network', 'https://assets.coingecko.com/coins/images/3877/large/2645.png', 4923, 0.000558, 0.000000, 101028.000000, 0.000000, 0.000583, 0.000552, 0.000000, 10000000000.000000, 0.010427, 1564038584, -0.000023, -0.141409, -3.985820, -8.958900, -41.411946, '2019-10-14 14:46:48'), ('ZeTo', 'ZTC', 'zeto', 'https://assets.coingecko.com/coins/images/7735/large/GiX3wJbT_400x400.jpg', 4924, 0.026122, 0.000003, 205340.000000, 0.000000, 0.026516, 0.025977, 0.000000, 3000000000.000000, 0.072514, 1560786423, -0.000100, 0.540327, -0.382630, -3.227176, -26.767742, '2019-10-14 14:46:48'), ('COZPlus', 'COZP', 'cozplus', 'https://assets.coingecko.com/coins/images/8554/large/coin_cozplus_logo.png', 4924, 1.420000, 0.000171, 0.000000, 0.000000, 1.420000, 1.420000, 0.000000, 3000000000.000000, 3.280000, 1565196244, 0.000000, 0.000000, 0.000000, 0.000000, 0.754811, '2019-10-14 14:46:48'), ('Leaxcoin', 'LEAX', 'leaxcoin', 'https://assets.coingecko.com/coins/images/6918/large/X_C0tYzl_400x400.jpg', 4925, 0.009017, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2000000000.000000, 0.994901, 1548949349, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lobitcoin', 'LBT', 'lobitcoin', 'https://assets.coingecko.com/coins/images/5914/large/7cmwNQO.png', 4925, 0.000058, 0.000000, 0.000000, 0.000000, 0.000058, 0.000058, 0.000000, 50000000.000000, 0.019008, 1537018610, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'mandala' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Mandala Token', 'MDX', 'mandala', 'https://assets.coingecko.com/coins/images/3884/large/hFFjplis_400x400.jpg', 4925, 0.012574, 0.000002, 2.340000, 0.000000, 0.014274, 0.014162, 0.000000, 400000000.000000, 0.015168, 1570429931, -0.001700, 0.000000, -11.909030, 5139.891224, 0.000000, '2019-10-14 14:46:48'), ('QMCoin', 'QMC', 'qmcoin', 'https://assets.coingecko.com/coins/images/6386/large/QMCoin-logo.png', 4926, 0.002402, 0.000000, 3.040000, 0.000000, 0.002482, 0.002230, 0.000000, 42000000.000000, 0.260714, 1539901552, -0.000040, 0.000000, -1.628510, 13.040656, -22.386302, '2019-10-14 14:46:48'), ('Kingcuan', 'CUAN', 'kingcuan', 'https://assets.coingecko.com/coins/images/8775/large/S3QhLc93_400x400.jpg', 4926, 0.000084, 0.000000, 0.082787, 0.000000, 0.000085, 0.000083, 0.000000, 12000000000.000000, 0.001015, 1561580918, -0.000000, 0.000000, -0.315050, 7.933674, -59.214306, '2019-10-14 14:46:48'), ('FUNDChains', 'FUND', 'fundchains', 'https://assets.coingecko.com/coins/images/6079/large/fundchains-logo.png', 4927, 0.000077, 0.000000, 1409.760000, 0.000000, 0.000097, 0.000033, 0.000000, 5000000000.000000, 1.010000, 1567875804, -0.000002, -1.215460, -2.205790, 3.186154, -6.984133, '2019-10-14 14:46:48'), ('Neluns', 'NLS', 'neluns', 'https://assets.coingecko.com/coins/images/5630/large/Neluns-logo.gif', 4927, 0.006137, 0.000001, 0.000000, 0.000000, 0.006137, 0.006137, 0.000000, 200000000.000000, 0.138619, 1553156222, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ascension', 'ASN', 'ascension', 'https://assets.coingecko.com/coins/images/7027/large/ascension.png', 4928, 0.000333, 0.000000, 0.000000, 0.000000, 0.000333, 0.000333, 0.000000, 25000000.000000, 0.002708, 1564329624, 0.000000, 0.000000, 0.000000, -32.753548, -35.247714, '2019-10-14 14:46:48'), ('Safex Token', 'SFT', 'safex-token', 'https://assets.coingecko.com/coins/images/8268/large/SafexTokenLogo.png', 4928, 0.002065, 0.000000, 202.780000, 0.000000, 0.002361, 0.002107, 0.000000, 785836169.000000, 0.130566, 1566492740, -0.000296, 0.000000, -12.548600, -20.654624, -58.934718, '2019-10-14 14:46:48'), ('ARGO', 'ARGO', 'argo', 'https://assets.coingecko.com/coins/images/5760/large/riavuInp_400x400.jpg', 4929, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 0.000000, 0.005346, 1540001963, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KEA Coin', 'KEA', 'kea-coin', 'https://assets.coingecko.com/coins/images/5549/large/KEA_200X200.png', 4930, 0.000004, 0.000000, 1.720000, 0.000000, 0.000004, 0.000004, 0.000000, 1000000000.000000, 0.000425, 1541383197, -0.000000, 0.000000, -0.662320, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ConquestCoin', 'CQST', 'conquestcoin', 'https://assets.coingecko.com/coins/images/5615/large/conquestcoin.png', 4932, 0.000079, 0.000000, 0.000000, 0.000000, 0.000079, 0.000079, 0.000000, 0.000000, 0.001874, 1536337339, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Vestoria', 'VSTR', 'vestoria', 'https://assets.coingecko.com/coins/images/6432/large/vestoria.png', 4935, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 10000000000.000000, 0.000130, 1562763155, 0.000000, 0.000000, 0.000000, 4626.061831, 0.000000, '2019-10-14 14:46:48'), ('Race', 'RACE', 'racecoin', 'https://assets.coingecko.com/coins/images/5712/large/racecoin-logo.png', 4937, 0.001164, 0.000000, 0.537228, 0.000000, 0.001183, 0.001166, 0.000000, 32700000.000000, 0.051508, 1538647828, -0.000003, 0.000000, -0.243990, 13.009864, -48.690715, '2019-10-14 14:46:48'), ('Wowcoin', 'WOW', 'wowcoin', 'https://assets.coingecko.com/coins/images/2433/large/wowcoin.png', 4940, 0.005038, 0.000001, 522.050000, 0.000000, 0.005038, 0.005038, 0.000000, 0.000000, 0.032500, 1534523636, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MyFiChain', 'MYFI', 'myfichain', 'https://assets.coingecko.com/coins/images/5044/large/myfichain-logo.png', 4941, 0.000002, 0.000000, 0.000077, 0.000000, 0.000000, 0.000000, 0.000000, 900000000.000000, 0.000490, 1532754895, 0.000000, 0.000000, 0.000000, 4.260132, 2.856432, '2019-10-14 14:46:48'), ('Alttex', 'ALTX', 'alttex', 'https://assets.coingecko.com/coins/images/2808/large/alttex.png', 4941, 0.000310, 0.000000, 0.000000, 0.000000, 0.000310, 0.000310, 0.000000, 50000000.000000, 0.018132, 1533626366, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EDcoin', 'ED', 'edcoin', 'https://assets.coingecko.com/coins/images/9250/large/sBHOgHAp_400x400.png', 4942, 0.091836, 0.000011, 0.000000, 0.000000, 0.091836, 0.091836, 0.000000, 10000000000.000000, 0.091926, 1565619800, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DIXIcoin', 'DXC', 'dixicoin', 'https://assets.coingecko.com/coins/images/5708/large/pO0XSYaA_400x400.jpg', 4943, 0.000168, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.072079, 1537041863, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XTRD', 'XTRD', 'xtrade', 'https://assets.coingecko.com/coins/images/3691/large/xtrade-logo.jpg', 4944, 0.000216, 0.000000, 644.160000, 0.000000, 0.000681, 0.000681, 0.000000, 0.000000, 0.048135, 1561720832, -0.000465, -68.259301, -68.259300, -68.394274, -40.262758, '2019-10-14 14:46:48'), ('SouthXchange Coin', 'SXCC', 'southxchange-coin', 'https://assets.coingecko.com/coins/images/9480/large/sxcc-200px.png', 4944, 0.008194, 0.000001, 0.627686, 0.000000, 0.008684, 0.008167, 0.000000, 0.000000, 0.012182, 1568648651, -0.000142, -0.041313, -1.707670, 4.190740, -18.392922, '2019-10-14 14:46:48'), ('Ultra Salescloud', 'UST', 'ultra-salescloud', 'https://assets.coingecko.com/coins/images/5415/large/ultrasalescloud-logo.jpg', 4945, 0.000863, 0.000000, 0.000000, 0.000000, 0.000863, 0.000863, 0.000000, 1000000000.000000, 0.080423, 1533908041, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('COMET14', 'COMET', 'comet14', 'https://assets.coingecko.com/coins/images/9401/large/200COMET.png', 4945, 0.569795, 0.000069, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 40000.000000, 2.780000, 1566954978, 0.000000, 0.000000, 0.000000, 553.659058, 36.229791, '2019-10-14 14:46:48'), ('EGYPT', 'EGY', 'egypt', 'https://assets.coingecko.com/coins/images/4948/large/EGYPT_CryptoCoin200.png', 4946, 0.000548, 0.000000, 0.000000, 0.000000, 0.000549, 0.000545, 0.000000, 1000000000.000000, 0.001199, 1568825114, 0.000003, 0.000000, 0.597680, 5.319072, -43.622541, '2019-10-14 14:46:48'), ('4xBit', '4XB', '4xbit', 'https://assets.coingecko.com/coins/images/5551/large/6LVXIkk.png', 4947, 0.000988, 0.000000, 0.000000, 0.000000, 0.000988, 0.000988, 0.000000, 75000000.000000, 0.427314, 1552043379, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('nDEX', 'NDX', 'ndex', 'https://assets.coingecko.com/coins/images/5576/large/nDEX-logo.png', 4947, 0.000001, 0.000000, 1003.580000, 0.000000, 0.000001, 0.000001, 0.000000, 15000000000.000000, 0.000094, 1561097921, 0.000000, 6.015815, 4.027920, 11.097575, -39.621004, '2019-10-14 14:46:48'), ('Sharingmarketcoin', 'SMK', 'sharingmarketcoin', 'https://assets.coingecko.com/coins/images/5531/large/Sharingmarketcoin.png', 4948, 0.000174, 0.000000, 0.000000, 0.000000, 0.000174, 0.000174, 0.000000, 25000000.000000, 15.690000, 1535125007, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Plexus', 'PLXS', 'plexus', 'https://assets.coingecko.com/coins/images/5773/large/plexus.png', 4949, 0.000042, 0.000000, 0.000000, 0.000000, 0.000042, 0.000042, 0.000000, 25000000.000000, 0.007633, 1546531193, 0.000000, 0.000000, 0.000000, 32.970570, 0.000000, '2019-10-14 14:46:48'), ('Haracoin', 'HRC', 'haracoin', 'https://assets.coingecko.com/coins/images/5365/large/haracoin.png', 4949, 0.000249, 0.000000, 117.350000, 0.000000, 0.001327, 0.000330, 0.000000, 9888789343.000000, 0.448777, 1533851039, -0.000081, 0.000000, -24.413450, 56.014773, -39.116543, '2019-10-14 14:46:48'), ('MoviToken', 'MOVI', 'movitoken', 'https://assets.coingecko.com/coins/images/5016/large/movitoken-logo.png', 4950, 0.000222, 0.000000, 0.000000, 0.000000, 0.000222, 0.000222, 0.000000, 1000000000.000000, 0.000395, 1531883625, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SproutsExtreme', 'SPEX', 'sproutsextreme', 'https://assets.coingecko.com/coins/images/2888/large/sproutsextreme.png', 4951, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 0.000000, 0.000115, 1520223984, 0.000000, 0.000000, 0.000000, 2.191503, 9.405608, '2019-10-14 14:46:48'), ('Skeincoin', 'SKC', 'skeincoin', 'https://assets.coingecko.com/coins/images/2683/large/skeincoin.png', 4953, 0.000011, 0.000000, 0.000000, 0.000000, 0.000011, 0.000011, 0.000000, 16362524.000000, 0.786262, 1560539725, 0.000000, 0.000000, 0.000000, 0.000000, -99.638415, '2019-10-14 14:46:48'), ('Volt', 'ACDC', 'volt', 'https://assets.coingecko.com/coins/images/5321/large/vivo.png', 4953, 0.000095, 0.000000, 4.760000, 0.000000, 0.000124, 0.000112, 0.000000, 4000000000.000000, 0.002652, 1554056391, -0.000027, 0.000000, -21.934420, 5.562725, 10.980589, '2019-10-14 14:46:48'), ('UTEMIS', 'UTS', 'utemis', 'https://assets.coingecko.com/coins/images/5512/large/utemis.jpg', 4954, 0.000047, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.000695, 1555953491, 0.000000, 0.000000, 0.000000, -45.850902, -75.035388, '2019-10-14 14:46:48'), ('BingoCoin', 'BOC', 'bingocoin', 'https://assets.coingecko.com/coins/images/5421/large/bingocoin.png', 4955, 0.001269, 0.000000, 0.000000, 0.000000, 0.001269, 0.001269, 0.000000, 2000000000.000000, 0.338865, 1534057861, 0.000000, 0.000000, 0.000000, 0.000000, -58.903988, '2019-10-14 14:46:48'), ('Ghost Talk', 'XSCC', 'ghost-talk', 'https://assets.coingecko.com/coins/images/9489/large/logo_%2818%29.png', 4956, 0.000064, 0.000000, 41344.000000, 0.000000, 0.000073, 0.000062, 0.000000, 10000000000.000000, 0.000822, 1568083512, -0.000006, 0.356286, -8.212060, -42.122342, -91.032716, '2019-10-14 14:46:48'), ('TAGRcoin', 'TAGR', 'tagrcoin', 'https://assets.coingecko.com/coins/images/3093/large/tagrcoin.png', 4957, 0.000172, 0.000000, 0.000000, 0.000000, 0.000172, 0.000172, 0.000000, 0.000000, 0.003813, 1525427669, 0.000000, 0.000000, 0.000000, -20.977502, -31.054864, '2019-10-14 14:46:48'), ('Erosion', 'EROS', 'erosion', 'https://assets.coingecko.com/coins/images/9463/large/qWmRZxA.png', 4958, 0.001096, 0.000000, 0.000000, 0.000000, 0.001105, 0.001091, 0.000000, 10000000.000000, 0.017675, 1567778428, -0.000005, 0.000000, -0.426170, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('United Token Dollars', 'UTD', 'united-token-dollars', 'https://assets.coingecko.com/coins/images/8538/large/logo_%2817%29.png', 4960, 0.009276, 0.000001, 115732.000000, 0.000000, 0.009481, 0.008846, 0.000000, 500000000.000000, 0.141009, 1570663776, 0.000246, -0.477684, 2.720590, -92.916070, 33.242381, '2019-10-14 14:46:48'), ('Insureum', 'ISR', 'insureum', 'https://assets.coingecko.com/coins/images/4888/large/insureum.png', 4963, 0.010461, 0.000001, 9493.970000, 0.000000, 0.010519, 0.010239, 0.000000, 297000000.000000, 0.229156, 1542455072, -0.000038, 0.428041, -0.365290, 16.491561, 46.496560, '2019-10-14 14:46:48'), ('Resistance', 'RES', 'resistance', 'https://assets.coingecko.com/coins/images/8916/large/MFJq8Oe5xFdYgHUemnQuHSW3ChZqEiE6xo0stWDwXbd_EBF02kM2gSPShDZ2TSBoHgQrGS4mb2B4pzjyHQiBLSMt9hn_rM4_JOpifJoormJmUVAUoBqvORs_M4KmMfrlNbF_PsbTxMCstNHHNc0Dv_u5X6kmyXNMrruTyJmIg4wlEBal0lGaw3643aUGUqaVJOr7MMggh6l14UvFz.jpg', 4970, 12.380000, 0.001492, 0.000000, 0.000000, 12.380000, 12.380000, 0.000000, 60000000.000000, 73.260000, 1562937083, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('THE NEW PUBLIC COIN', 'TNPC', 'the-new-public-coin', 'https://assets.coingecko.com/coins/images/7220/large/nmi7z6nB_400x400.jpg', 4971, 0.001175, 0.000000, 0.000000, 0.000000, 0.001175, 0.001175, 0.000000, 70000000.000000, 0.173521, 1549410852, 0.000000, 0.000000, 0.000000, -26.682597, -26.682597, '2019-10-14 14:46:48'), ('Euler Money Blockchain', 'EMB', 'emb', 'https://assets.coingecko.com/coins/images/9000/large/emb.PNG', 4972, 0.000747, 0.000000, 990.860000, 0.000000, 0.000747, 0.000747, 0.000000, 10597636600.000000, 0.003735, 1565179929, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Peculium', 'PCL', 'peculium', 'https://assets.coingecko.com/coins/images/2211/large/Peculium-token.jpg', 4974, 0.001135, 0.000000, 47063.000000, 0.000000, 0.001152, 0.001120, 0.000000, 2206899469.000000, 0.007495, 1525518486, -0.000005, 0.079663, -0.454330, 12.060060, 53.478333, '2019-10-14 14:46:48'), ('Aricoin', 'ARI', 'aricoin', 'https://assets.coingecko.com/coins/images/1402/large/aricoin.png', 4975, 0.000497, 0.000000, 167.360000, 0.000000, 0.000498, 0.000330, 0.000000, 0.000000, 0.004038, 1525273686, 0.000076, 0.000000, 18.125200, 160.778998, 160.778998, '2019-10-14 14:46:48'), ('Tristar Coin', 'TSTR', 'tristar-coin', 'https://assets.coingecko.com/coins/images/2883/large/tristar-coin.png', 4976, 0.000070, 0.000000, 4171.860000, 0.000000, 0.000070, 0.000070, 0.000000, 255027857.000000, 0.001886, 1518307200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BTrade Coin', 'BTRD', 'btrade-coin', 'https://assets.coingecko.com/coins/images/8670/large/btrade-logo.png', 4977, 0.000337, 0.000000, 1.660000, 0.000000, 0.000338, 0.000333, 0.000000, 10000000.000000, 0.002314, 1565888695, 0.000004, 0.000000, 1.315700, 38.091633, 0.000000, '2019-10-14 14:46:48'), ('Neuro', 'NRO', 'neuro', 'https://assets.coingecko.com/coins/images/2776/large/neuro.png', 4978, 0.000084, 0.000000, 0.000000, 0.000000, 0.000084, 0.000084, 0.000000, 2000000000.000000, 0.008516, 1524642327, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ZINC', 'ZINC', 'zinc', 'https://assets.coingecko.com/coins/images/5237/large/zinc-logo.jpg', 4979, 0.004426, 0.000001, 0.000000, 0.000000, 0.004476, 0.004376, 0.000000, 24000000.000000, 0.163660, 1541204982, -0.000036, 0.485949, -0.806590, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Myanmar Gold Coin', 'MGC', 'myanmar-gold-coin', 'https://assets.coingecko.com/coins/images/7615/large/myanmargoldcoin.jpg', 4979, 0.000079, 0.000000, 0.000000, 0.000000, 0.000079, 0.000079, 0.000000, 1000000000.000000, 0.350578, 1551052058, 0.000000, 0.000000, 0.000000, 0.000000, 13.769851, '2019-10-14 14:46:48'), ('Cryptocean', 'CRON', 'cryptocean', 'https://assets.coingecko.com/coins/images/4192/large/31113931_358733831290755_4916833454714257408_n.png', 4980, 0.587003, 0.000071, 168544.000000, 0.000000, 0.935957, 0.465311, 0.000000, 100000000.000000, 3.030000, 1566132859, 0.089245, 13.582112, 17.929300, 125.946052, 145.206134, '2019-10-14 14:46:48'), ('MarsBux', 'MARS', 'marsbux', 'https://assets.coingecko.com/coins/images/9248/large/xuCCEw3s_400x400.jpg', 4980, 0.000004, 0.000000, 4.260000, 0.000000, 0.000001, 0.000001, 0.000000, 0.000000, 0.000103, 1568357233, 0.000002, 165.318086, 157.914340, -32.993382, -56.143033, '2019-10-14 14:46:48'), ('BITCOINSVGOLD', 'BSVG', 'bitcoinsvgold', 'https://assets.coingecko.com/coins/images/8061/large/images_0x8013D06A86F341afAB95F82f6487e44c4Dc0C655.png', 4981, 0.000249, 0.000000, 0.161059, 0.000000, 0.000253, 0.000248, 0.000000, 21000000.000000, 3.040000, 1555294049, -0.000004, 0.000000, -1.608220, -20.784062, 20.435048, '2019-10-14 14:46:48'), ('Dimension', 'EON', 'dimension', 'https://assets.coingecko.com/coins/images/9266/large/jBKdsGT3_400x400.jpg', 4981, 0.342748, 0.000041, 6014401.000000, 0.000000, 0.362047, 0.341705, 0.000000, 2000000000.000000, 0.370473, 1570925970, -0.017236, 0.305088, -4.788100, 17.545200, 486.854081, '2019-10-14 14:46:48'), ('Dinastycoin', 'DCY', 'dinastycoin', 'https://assets.coingecko.com/coins/images/748/large/dinastycoin.png', 4982, 0.000083, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2000000000.000000, 0.007791, 1515369600, 0.000000, 0.000000, 0.000000, 0.000000, -19.310247, '2019-10-14 14:46:48'), ('ARP Token', 'ARP', 'arp-token', 'https://assets.coingecko.com/coins/images/4957/large/arp-token-logo.jpg', 4983, 0.004709, 0.000001, 0.000000, 0.000000, 0.004709, 0.004709, 0.000000, 1000000000.000000, 0.207082, 1532094549, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Guardian Coin', 'GDNC', 'guardian-coin', 'https://assets.coingecko.com/coins/images/5061/large/guardian_logo.png', 4984, 0.000096, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.044421, 1533318997, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Fabcoin', 'FAB', 'fabcoin', 'https://assets.coingecko.com/coins/images/4762/large/fabcoin-logo.png', 4985, 0.069248, 0.000008, 3352.540000, 0.000000, 0.069248, 0.069248, 0.000000, 200000000.000000, 0.484426, 1530096616, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitCanna', 'BCNA', 'bitcanna', 'https://assets.coingecko.com/coins/images/4716/large/bcna.png', 4986, 0.061917, 0.000007, 1010.890000, 0.000000, 0.067413, 0.048932, 0.000000, 452225360.000000, 0.153018, 1565369855, 0.001149, -0.089751, 1.891190, 26.959369, -24.852746, '2019-10-14 14:46:48'), ('D-ZONE COIN', 'DZC', 'd-zone-coin', 'https://assets.coingecko.com/coins/images/4670/large/logo_icon.png', 4987, 0.000341, 0.000000, 0.000000, 0.000000, 0.000341, 0.000341, 0.000000, 50000000000.000000, 0.018036, 1547921692, 0.000000, 0.000000, 0.000000, 3.247069, 0.000000, '2019-10-14 14:46:48'), ('Hara Token', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 4988, 0.002355, 0.000000, 3650.930000, 0.000000, 0.002741, 0.001879, 0.000000, 1200000000.000000, 0.027219, 1553666953, 0.000428, 12.909889, 22.200410, 0.970226, 12.366029, '2019-10-14 14:46:48'), ('VeggieCoin', 'VEGI', 'veggiecoin', 'https://assets.coingecko.com/coins/images/8568/large/JKUe5u-m_400x400.jpg', 4988, 0.000497, 0.000000, 1.990000, 0.000000, 0.004407, 0.000496, 0.000000, 0.000000, 0.006941, 1562742791, -0.003876, 0.216115, -88.633950, -47.807691, -46.619060, '2019-10-14 14:46:48'), ('ADD Token', 'ADD', 'add-token', 'https://assets.coingecko.com/coins/images/5092/large/add_token_logo.png', 4989, 0.000946, 0.000000, 16.030000, 0.000000, 0.000946, 0.000946, 0.000000, 500000000.000000, 0.008660, 1533183473, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lines', 'LNS', 'lines', 'https://assets.coingecko.com/coins/images/4633/large/lines-token-logo.png', 4990, 0.000100, 0.000000, 0.000000, 0.000000, 0.000100, 0.000100, 0.000000, 1000000000.000000, 0.026255, 1531175233, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Purealt', 'PURE', 'purealt', 'https://assets.coingecko.com/coins/images/3951/large/7SX1a3hG.jpg', 4991, 0.004970, 0.000001, 1092.810000, 0.000000, 0.004970, 0.004970, 0.000000, 20000000.000000, 2.540000, 1525679932, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Love Wine Chain', 'LOVC', 'love-wine-chain', 'https://assets.coingecko.com/coins/images/6989/large/lwc.png', 4992, 0.000008, 0.000000, 0.103228, 0.000000, 0.000008, 0.000008, 0.000000, 100000000000.000000, 0.000734, 1543020573, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WINGED', 'WINGE', 'winged', 'https://assets.coingecko.com/coins/images/8641/large/winged-logo-shad-512.png', 4993, 0.008320, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 15000000.000000, 0.024022, 1560344804, 0.000000, 0.000000, 0.000000, 1.773668, 0.000000, '2019-10-14 14:46:48'), ('Thunderstake', 'TSC', 'thunderstake', 'https://assets.coingecko.com/coins/images/4545/large/f1.png', 4994, 0.000108, 0.000000, 0.000000, 0.000000, 0.000108, 0.000108, 0.000000, 142410474.000000, 0.096326, 1531231076, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ILOVE Token', 'ILOVE', 'ilove-token', 'https://assets.coingecko.com/coins/images/7031/large/ILOVE_Token.jpg', 4995, 0.019858, 0.000002, 2.230000, 0.000000, 0.019858, 0.019858, 0.000000, 69000000.000000, 0.128633, 1567889931, 0.000000, 0.000000, 0.000000, 0.000000, -3.335814, '2019-10-14 14:46:48'), ('LiteGold', 'LTG', 'litegold', 'https://assets.coingecko.com/coins/images/6792/large/O4v8ll_f_400x400.jpg', 4995, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 77000000000.000000, 0.000074, 1558151487, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Xevenue Shares', 'XEV', 'xevenue-shares', 'https://assets.coingecko.com/coins/images/8665/large/7WT5kgla_400x400.png', 4996, 0.103242, 0.000012, 0.000000, 0.000000, 0.103242, 0.103242, 0.000000, 1000000000.000000, 0.114156, 1561513705, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WOKEcash', 'WOKE', 'wokecash', 'https://assets.coingecko.com/coins/images/5184/large/wokecash-logo.png', 4997, 0.162427, 0.000020, 0.000000, 0.000000, 0.162427, 0.162427, 0.000000, 0.000000, 2.140000, 1538849715, 0.000000, 0.000000, 0.000000, 0.000000, -23.952931, '2019-10-14 14:46:48'), ('Beenode', 'BNODE', 'beenode', 'https://assets.coingecko.com/coins/images/8390/large/NwO7goPW_400x400.png', 4997, 0.367388, 0.000044, 0.000000, 0.000000, 0.367388, 0.365498, 0.000000, 0.000000, 26.250000, 1558708574, 0.001890, 0.000000, 0.517020, 21.777442, -55.599170, '2019-10-14 14:46:48'), ('VestxCoin', 'VESTX', 'vestxcoin', 'https://assets.coingecko.com/coins/images/5988/large/vestx-logo.png', 4998, 0.000004, 0.000000, 1.630000, 0.000000, 0.000004, 0.000001, 0.000000, 30000000000.000000, 0.000599, 1552945467, 0.000003, -0.067483, 226.312820, 229.294421, 76.987173, '2019-10-14 14:46:48'), ('Sub Invest', 'SUBX', 'sub-invest', 'https://assets.coingecko.com/coins/images/6730/large/sub-invest.png', 4999, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000001, 1545219571, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('iZiCoin', 'IZC', 'izicoin', 'https://assets.coingecko.com/coins/images/5274/large/Ativo-6.png', 4999, 0.003387, 0.000000, 38.060000, 0.000000, 0.003459, 0.003376, 0.000000, 100000000.000000, 0.020732, 1567974259, -0.000068, -0.453232, -1.980430, -42.908928, -71.160508, '2019-10-14 14:46:48'), ('CoolindarkCoin', 'CCN', 'coolindarkcoin', 'https://assets.coingecko.com/coins/images/9509/large/coolindarkcoin2.png', 5000, 0.001183, 0.000000, 0.000000, 0.000000, 0.001183, 0.001183, 0.000000, 11052632.000000, 0.001380, 1568902369, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('AgentMile Estate', 'ESTATE', 'agentmile-estate', 'https://assets.coingecko.com/coins/images/8728/large/38238318.jpg', 5001, 0.000172, 0.000000, 0.002156, 0.000000, 0.000173, 0.000171, 0.000000, 194333997.000000, 0.002333, 1560674114, 0.000001, 0.619776, 0.619780, 4.521163, -19.213135, '2019-10-14 14:46:48'), ('CurrentCoin', 'CUR', 'currentcoin', 'https://assets.coingecko.com/coins/images/7833/large/cc_logo_small.png', 5003, 0.001345, 0.000000, 391.880000, 0.000000, 0.001356, 0.001336, 0.000000, 100000000000.000000, 0.003835, 1558022394, -0.000005, 0.413924, -0.403760, 40.035603, -25.202735, '2019-10-14 14:46:48'), ('Ditcoin', 'DIT', 'ditcoin', 'https://assets.coingecko.com/coins/images/4632/large/ditcoin_logo.png', 5004, 0.001471, 0.000000, 0.220590, 0.000000, 0.001471, 0.001471, 0.000000, 37000000.000000, 0.410964, 1530375715, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitNautic', 'BTNT', 'bitnautic', 'https://assets.coingecko.com/coins/images/2875/large/Logobit.jpg', 5004, 0.003468, 0.000000, 2260.950000, 0.000000, 0.004654, 0.002656, 0.000000, 49993220.000000, 0.231326, 1540379322, 0.000778, -0.097571, 28.918340, -9.962963, -54.101977, '2019-10-14 14:46:48'), ('Elicoin', 'ELI', 'elicoin', 'https://assets.coingecko.com/coins/images/5443/large/elicoin-logo.png', 5005, 0.000662, 0.000000, 1.800000, 0.000000, 0.000831, 0.000659, 0.000000, 10000000.000000, 0.328406, 1538518202, -0.000010, -11.041836, -1.473890, -6.407953, -19.819176, '2019-10-14 14:46:48'), ('HYDROCARBON 8', 'HC8', 'hydrocarbon-8', 'https://assets.coingecko.com/coins/images/5373/large/hydrocarbon8.png', 5005, 3.210000, 0.000387, 0.000000, 0.000000, 3.210000, 3.210000, 0.000000, 165000000.000000, 17.610000, 1559480430, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('APOT', 'APOT', 'apot', 'https://assets.coingecko.com/coins/images/6449/large/apot.png', 5006, 0.086837, 0.000010, 0.000000, 0.000000, 0.086837, 0.006684, 0.000000, 1000000000.000000, 0.878761, 1548112376, 0.061150, 0.000000, 238.061480, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lightyears', 'LYS', 'light-years', 'https://assets.coingecko.com/coins/images/4969/large/Lightyears-Token-logo.png', 5007, 0.001683, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.587943, 1534357152, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GenesisX', 'XGS', 'genesisx', 'https://assets.coingecko.com/coins/images/4704/large/genesisx.png', 5008, 0.008196, 0.000001, 3.050000, 0.000000, 0.008326, 0.001823, 0.000000, 19000000.000000, 0.384413, 1561596452, 0.000063, 0.154361, 0.776940, 27.002357, -31.360717, '2019-10-14 14:46:48'), ('Dexon', 'DXN', 'dexon', 'https://assets.coingecko.com/coins/images/5068/large/UMqnag5m_400x400.jpg', 5009, 0.008006, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4000000000.000000, 0.291696, 1556536745, 0.000000, 0.000000, 0.000000, 0.000000, -46.876450, '2019-10-14 14:46:48'), ('ICOVO', 'OVO', 'icovo', 'https://assets.coingecko.com/coins/images/5147/large/icovo-logo.jpg', 5010, 0.032357, 0.000004, 60937.000000, 0.000000, 0.032420, 0.031432, 0.000000, 200000000.000000, 0.104575, 1558951267, 0.000262, 0.725655, 0.815980, 13.957111, 17.603313, '2019-10-14 14:46:48'), ('OP Coin', 'OPC', 'op-coin', 'https://assets.coingecko.com/coins/images/2447/large/op-coin.png', 5012, 0.000266, 0.000000, 371.280000, 0.000000, 0.000265, 0.000005, 0.000000, 125311499.000000, 0.034338, 1518652800, 0.000261, 0.000000, 4913.711240, 5914.210681, 1416.404197, '2019-10-14 14:46:48'), ('FutureXco', 'FTXO', 'futurexco', 'https://assets.coingecko.com/coins/images/8830/large/FutureXco.png', 5014, 0.000081, 0.000000, 0.000000, 0.000000, 0.000081, 0.000081, 0.000000, 210000000.000000, 8.770000, 1562095604, 0.000000, 0.000000, 0.000000, 0.524151, -93.487891, '2019-10-14 14:46:48'), ('Bitcoin HD', 'BHD', 'bitcoin-hd', 'https://assets.coingecko.com/coins/images/6902/large/CtohuWOU_400x400.jpg', 5017, 2.650000, 0.000319, 180873.000000, 0.000000, 2.660000, 2.650000, 0.000000, 21000000.000000, 50.250000, 1561130602, 0.000753, 0.027458, 0.028380, -0.005247, -0.004349, '2019-10-14 14:46:48'), ('RookieCoin', 'RKC', 'rookie-coin', 'https://assets.coingecko.com/coins/images/5331/large/%EB%A3%A8%ED%82%A4%EC%BD%94%EC%9D%B8.jpg', 5018, 0.000089, 0.000000, 6935.440000, 0.000000, 0.000089, 0.000089, 0.000000, 10000000000.000000, 0.000803, 1541517348, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Chain Of Talent Spcout', 'CTS', 'chain-of-talent-spcout', 'https://assets.coingecko.com/coins/images/8698/large/g2_ZL1U2_400x400.jpg', 5019, 0.006694, 0.000001, 196676.000000, 0.000000, 0.006694, 0.006694, 0.000000, 1000000000.000000, 0.007589, 1560745862, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DFSCoin', 'DFS', 'dfscoin', 'https://assets.coingecko.com/coins/images/943/large/dfscoin.png', 5020, 0.205581, 0.000025, 0.000000, 0.000000, 0.205581, 0.205581, 0.000000, 210000000.000000, 1.430000, 1533659865, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('sETH', 'SETH', 'seth', 'https://assets.coingecko.com/coins/images/8843/large/sETH.png', 5021, 180.890000, 0.021805, 393475.000000, 0.000000, 182.710000, 173.780000, 0.000000, 10874.000000, 338.990000, 1570164729, -0.123780, -0.006144, -0.068380, 8.139256, -1.352483, '2019-10-14 14:46:48'), ('Carbon Grid', 'CGRID', 'carbon-grid', 'https://assets.coingecko.com/coins/images/5067/large/Carbon_Grid.jpg', 5022, 0.001770, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.007137, 1559158523, 0.000000, 0.000000, 0.000000, 0.000000, -9.334215, '2019-10-14 14:46:48'), ('Vectorium Plus', 'VCTP', 'vectorium-plus', 'https://assets.coingecko.com/coins/images/9321/large/download.png', 5023, 0.567984, 0.000068, 5.680000, 0.000000, 0.567984, 0.567984, 0.000000, 501000000.000000, 0.567984, 1570114160, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Market Arbitrage Coin', 'MARC', 'market-arbitrage-coin', 'https://assets.coingecko.com/coins/images/6884/large/marc-logo.png', 5024, 0.006086, 0.000001, 361.830000, 0.000000, 0.024114, 0.005151, 0.000000, 21000000.000000, 4.540000, 1542568376, -0.000090, -25.369739, -1.463650, 5.409410, -3.085283, '2019-10-14 14:46:48'), ('ShareRing', 'SHR', 'sharering', 'https://assets.coingecko.com/coins/images/3609/large/shr.png', 5024, 0.000945, 0.000000, 27149.000000, 0.000000, 0.001171, 0.000909, 0.000000, 0.000000, 0.013965, 1561337583, 0.000019, -1.001544, 2.103760, 39.687510, -34.583255, '2019-10-14 14:46:48'), ('Gemstra', 'GEMS', 'gemstra', 'https://assets.coingecko.com/coins/images/5238/large/ePDzs3Or_400x400.jpg', 5025, 0.011994, 0.000001, 100251.000000, 0.000000, 0.012923, 0.011601, 0.000000, 2000000000.000000, 0.017829, 1570872426, -0.000929, 1.630695, -7.188690, 81.184983, 19.874906, '2019-10-14 14:46:48'), ('Super Carbon Exchange Coin', 'SCEC', 'super-carbon-exchange-coin', 'https://assets.coingecko.com/coins/images/7149/large/BVy-nZETdB_H1GkbitmCPluSBA_x7k_Bn6vxJrqQdE55F0DMZbrfV0trzdUegK7LQsMA2DRqWLcant__C2k-8KqqzKtQXHRkqKwCl04fumijYxE7oMvmHtiSnE2e3KWwQYIqRWLHsZAE3wrh8ULISEujFycfkVU6SkD4qWcFGyIpG25CRg6qcT9w6dhkurVp3wKkeMgA09kYU4ovU3TrA-Y-MHLmAq1Usu8tsgPu4QnNWDHv.jpg', 5026, 0.000021, 0.000000, 0.000000, 0.000000, 0.000023, 0.000021, 0.000000, 5000000000.000000, 0.003834, 1545725530, -0.000002, 0.000000, -7.303160, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SalPay', 'SAL', 'salpay', 'https://assets.coingecko.com/coins/images/4530/large/2857.png', 5027, 0.001928, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 1.910000, 1560864625, 0.000000, 0.000000, 0.000000, 0.000000, -40.161502, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'trade-chain' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Trade Chain', 'TD', 'trade-chain', 'https://assets.coingecko.com/coins/images/8533/large/trade_chain.png', 5028, 0.567162, 0.000068, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 1.710000, 1561505001, 0.000000, 0.000000, 0.000000, 0.000000, 25.713966, '2019-10-14 14:46:48'), ('Zurcoin', 'ZUR', 'zurcoin', 'https://assets.coingecko.com/coins/images/1149/large/avatar_965266.png', 5028, 0.000024, 0.000000, 0.225899, 0.000000, 0.000024, 0.000024, 0.000000, 127500000.000000, 0.012000, 1516924800, 0.000000, 0.000000, 0.000000, 4.971154, 0.000000, '2019-10-14 14:46:48'), ('Saturn DAO Token', 'SATURN', 'saturn-network', 'https://assets.coingecko.com/coins/images/3958/large/saturn.png', 5029, 0.000412, 0.000000, 854.650000, 0.000000, 0.000530, 0.000372, 0.000000, 1000000000.000000, 0.003099, 1561248585, 0.000040, 0.000000, 10.769140, -33.492967, -62.146471, '2019-10-14 14:46:48'), ('EXPi', 'EXPI', 'expi', 'https://assets.coingecko.com/coins/images/8597/large/expilogo.png', 5030, 0.000333, 0.000000, 0.000000, 0.000000, 0.000333, 0.000333, 0.000000, 9000000.000000, 31.930000, 1561633816, 0.000000, 0.000000, 0.000000, -4.071209, 0.000000, '2019-10-14 14:46:48'), ('CryptoYen', 'YEN', 'cryptoyen', 'https://assets.coingecko.com/coins/images/8647/large/t9LLD41.png', 5031, 0.872345, 0.000105, 0.000000, 0.000000, 0.872345, 0.872345, 0.000000, 15000000.000000, 0.930878, 1561013645, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MoneroV', 'XMV', 'monerov', 'https://assets.coingecko.com/coins/images/4823/large/monerov-logo.jpg', 5032, 0.004877, 0.000001, 11.910000, 0.000000, 0.005235, 0.004885, 0.000000, 256000000.000000, 0.639123, 1535537423, -0.000272, 0.000000, -5.274250, 0.497142, 1.207973, '2019-10-14 14:46:48'), ('Verity', 'VTY', 'verity', 'https://assets.coingecko.com/coins/images/8149/large/31f6f7ec48f2de7a1e34e9f1cbe03fdc.jpg', 5033, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 500000000.000000, 0.005361, 1555594740, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Climatecoin', 'CO2', 'climatecoin', 'https://assets.coingecko.com/coins/images/1810/large/STICKY_color.png', 5033, 0.104504, 0.000013, 0.245717, 0.000000, 0.072104, 0.072104, 0.000000, 0.000000, 3.600000, 1555429942, 0.032400, 0.000000, 44.935960, 5.555233, 0.000000, '2019-10-14 14:46:48'), ('BulpCoin', 'BULP', 'bulpcoin', 'https://assets.coingecko.com/coins/images/8496/large/bulplogo.png', 5034, 0.001166, 0.000000, 0.011661, 0.000000, 0.001166, 0.001166, 0.000000, 21000000.000000, 0.969718, 1559046702, 0.000000, 0.000000, 0.000000, 80.874144, 1031.661657, '2019-10-14 14:46:48'), ('Atlas Protocol', 'ATP', 'atlas-protocol', 'https://assets.coingecko.com/coins/images/4924/large/atp.png', 5035, 0.007280, 0.000001, 130541.000000, 0.000000, 0.007355, 0.007203, 0.000000, 10000000000.000000, 0.035974, 1567417985, -0.000024, 0.599386, -0.330340, -8.317618, -37.349242, '2019-10-14 14:46:48'), ('ShipChain', 'SHIP', 'shipchain', 'https://assets.coingecko.com/coins/images/3997/large/shipchain.png', 5036, 0.005213, 0.000001, 1012.410000, 0.000000, 0.005271, 0.004788, 0.000000, 500000000.000000, 0.207721, 1524924902, 0.000339, 2.694649, 6.958500, -15.255856, 13.348403, '2019-10-14 14:46:48'), ('BitcoinSaving', 'BTSA', 'bitcoinsaving', 'https://assets.coingecko.com/coins/images/4541/large/bitcoinsaving-logo.png', 5037, 0.000989, 0.000000, 3.560000, 0.000000, 0.001334, 0.000988, 0.000000, 21630000.000000, 0.440911, 1536584798, -0.000343, -25.344303, -25.755890, -18.245447, 38.030825, '2019-10-14 14:46:48'), ('Alphaslot', 'SLOT', 'alphaslot', 'https://assets.coingecko.com/coins/images/7387/large/06GEt0TQ_400x400.jpg', 5038, 0.019380, 0.000002, 0.000000, 0.000000, 0.019380, 0.019380, 0.000000, 1000000000.000000, 0.557157, 1552692454, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Echoin', 'EC', 'echoin', 'https://assets.coingecko.com/coins/images/9354/large/L32_KzNQ_400x400.jpg', 5038, 0.040482, 0.000005, 19832983.000000, 0.000000, 0.044377, 0.040030, 0.000000, 2000000000.000000, 0.088540, 1567403224, -0.001684, -1.678028, -3.993980, -15.774523, -27.477177, '2019-10-14 14:46:48'), ('Open Source Coin', 'OSC', 'open-source-coin', 'https://assets.coingecko.com/coins/images/6172/large/Open_Source_Coin.png', 5039, 0.002333, 0.000000, 0.000000, 0.000000, 0.002333, 0.002333, 0.000000, 0.000000, 0.008080, 1540755803, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Taklimakan Network', 'TAN', 'taklimakan-network', 'https://assets.coingecko.com/coins/images/1963/large/takli.png', 5040, 0.002815, 0.000000, 20309.000000, 0.000000, 0.003071, 0.001178, 0.000000, 1000000000.000000, 0.011686, 1561796061, 0.001556, 6.212463, 123.593300, 62.662961, -49.652389, '2019-10-14 14:46:48'), ('Digital Rupees', 'DRS', 'digital-rupees', 'https://assets.coingecko.com/coins/images/2723/large/digital_rupees.png', 5043, 0.000569, 0.000000, 0.000000, 0.000000, 0.000581, 0.000569, 0.000000, 0.000000, 0.236125, 1565208499, -0.000012, 0.000000, -2.059170, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RECORD', 'RCD', 'record-farm', 'https://assets.coingecko.com/coins/images/5233/large/recordfarm-logo.jpg', 5045, 0.002551, 0.000000, 0.000000, 0.000000, 0.002551, 0.002551, 0.000000, 157784148.000000, 0.089286, 1533540394, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mineum', 'MNM', 'mineum', 'https://assets.coingecko.com/coins/images/2654/large/mineum.png', 5046, 0.001661, 0.000000, 0.000000, 0.000000, 0.001661, 0.001661, 0.000000, 9586367.000000, 0.092604, 1519516800, 0.000000, 0.000000, 0.000000, 0.000000, -5.054557, '2019-10-14 14:46:48'), ('Digipharm', 'DPH', 'digipharm', 'https://assets.coingecko.com/coins/images/9052/large/R4XzLI-a_400x400.jpg', 5046, 0.000903, 0.000000, 6.320000, 0.000000, 0.000905, 0.000901, 0.000000, 100000000.000000, 0.022594, 1564396089, -0.000002, 0.216536, -0.259350, -0.213694, 24.929988, '2019-10-14 14:46:48'), ('RedFOX Labs', 'RFOX', 'redfox-labs', 'https://assets.coingecko.com/coins/images/8104/large/redfoxlabs-logo.jpg', 5047, 0.012178, 0.000001, 46728.000000, 0.000000, 0.015017, 0.008412, 0.000000, 1000000000.000000, 0.096480, 1559114348, -0.002210, -13.532140, -15.358440, -13.051494, 204.449408, '2019-10-14 14:46:48'), ('HeldCoin', 'HLDC', 'heldcoin', 'https://assets.coingecko.com/coins/images/5870/large/tkclwovX_400x400.jpg', 5048, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 65000000.000000, 0.000632, 1537813018, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Solareum', 'SLRM', 'solareum', 'https://assets.coingecko.com/coins/images/4268/large/Solareum-Mark-Final-01.png', 5048, 0.000284, 0.000000, 0.000395, 0.000000, 0.000287, 0.000283, 0.000000, 60000000.000000, 0.242489, 1526999963, 0.000001, -0.362998, 0.456850, -49.200045, -71.898932, '2019-10-14 14:46:48'), ('Spiking', 'SPIKE', 'spiking', 'https://assets.coingecko.com/coins/images/8764/large/20992879_1955586251324612_252149629126870098_n.png', 5049, 0.000993, 0.000000, 593998.000000, 0.000000, 0.001014, 0.000904, 0.000000, 5000000000.000000, 0.009118, 1563432142, -0.000017, -0.012720, -1.657770, 1.639246, -43.586141, '2019-10-14 14:46:48'), ('FriendshipCoin', 'FSC', 'friendshipcoin', 'https://assets.coingecko.com/coins/images/4743/large/friendshipcoin-logo.png', 5050, 0.000080, 0.000000, 0.000000, 0.000000, 0.000080, 0.000080, 0.000000, 0.000000, 0.002867, 1531852103, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HHLChain', 'HHLC', 'hhlchain', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5050, 0.000038, 0.000000, 0.000000, 0.000000, 0.000038, 0.000038, 0.000000, 10000000000.000000, 0.008098, 1544494426, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Arcona', 'ARCONA', 'arcona', 'https://assets.coingecko.com/coins/images/4312/large/9xfrZX3q_400x400.jpg', 5051, 0.004529, 0.000001, 90.590000, 0.000000, 0.004596, 0.004490, 0.000000, 15181707.000000, 0.087306, 1559507515, -0.000067, 0.000000, -1.453360, -26.953739, 0.000000, '2019-10-14 14:46:48'), ('MOA COIN', 'MOA', 'moa-coin', 'https://assets.coingecko.com/coins/images/9136/large/moa.PNG', 5052, 0.082531, 0.000010, 0.000000, 0.000000, 0.082531, 0.082531, 0.000000, 458423778.000000, 0.082543, 1569687451, 0.000000, 0.000000, 0.000000, 27.016482, 22.913279, '2019-10-14 14:46:48'), ('Cazcoin', 'CAZ', 'cazcoin', 'https://assets.coingecko.com/coins/images/4522/large/cazcoin-logo.jpg', 5053, 0.000327, 0.000000, 0.000000, 0.000000, 0.000329, 0.000327, 0.000000, 125000000.000000, 4.910000, 1536762419, -0.000002, 0.000000, -0.507890, -0.950464, 0.000000, '2019-10-14 14:46:48'), ('Quix', 'QUIX', 'quix', 'https://assets.coingecko.com/coins/images/5791/large/Quix-coin.png', 5053, 0.000004, 0.000000, 0.000000, 0.000000, 0.000004, 0.000004, 0.000000, 103400000.000000, 0.000051, 1537475221, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Seer', 'SEER', 'seer', 'https://assets.coingecko.com/coins/images/4824/large/seer.png', 5054, 0.000678, 0.000000, 2270509.000000, 0.000000, 0.000697, 0.000663, 0.000000, 4100000000.000000, 0.011477, 1530809994, 0.000000, 0.174216, 0.005710, 3.025778, 57.310820, '2019-10-14 14:46:48'), ('Animation Vision Cash', 'AVH', 'animation-vision-cash', 'https://assets.coingecko.com/coins/images/2905/large/animation-vision-cash.png', 5054, 0.000147, 0.000000, 0.000000, 0.000000, 0.000147, 0.000147, 0.000000, 0.000000, 0.038844, 1518652800, 0.000000, 0.000000, 0.000000, -9.847543, 0.000000, '2019-10-14 14:46:48'), ('PLAY', 'PLAY', 'play', 'https://assets.coingecko.com/coins/images/7293/large/play_goc.png', 5055, 0.000196, 0.000000, 0.000000, 0.000000, 0.000196, 0.000196, 0.000000, 10000000000.000000, 0.000460, 1548069345, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MEET.ONE', 'MEETONE', 'meetone', 'https://assets.coingecko.com/coins/images/5460/large/meetone.png', 5055, 0.001269, 0.000000, 349456.000000, 0.000000, 0.001336, 0.001214, 0.000000, 7500000000.000000, 0.009456, 1543785839, 0.000022, 1.188404, 1.745160, 10.243350, -16.393555, '2019-10-14 14:46:48'), ('Super Game Chain', 'SGCC', 'super-game-chain', 'https://assets.coingecko.com/coins/images/4303/large/26908021_156749651641417_5463937607693104319_n.png', 5056, 0.000110, 0.000000, 0.000000, 0.000000, 0.000110, 0.000110, 0.000000, 20000000000.000000, 0.005331, 1530603744, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('OUNA', 'OUNA', 'ouna', 'https://assets.coingecko.com/coins/images/3775/large/ouna-ico.png', 5056, 0.307429, 0.000037, 0.000000, 0.000000, 0.307429, 0.307429, 0.000000, 2000000000.000000, 0.510790, 1562836891, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SagaCoin', 'SAGA', 'sagacoin', 'https://assets.coingecko.com/coins/images/1333/large/sagacoin.png', 5056, 0.000011, 0.000000, 0.000000, 0.000000, 0.000011, 0.000011, 0.000000, 42000000.000000, 1.990000, 1520389640, 0.000000, 0.000000, 0.000000, -2.908670, -99.768925, '2019-10-14 14:46:48'), ('Motocoin', 'MOTO', 'motocoin', 'https://assets.coingecko.com/coins/images/2648/large/motocoin.png', 5056, 0.007601, 0.000001, 0.012668, 0.000000, 0.000000, 0.000000, 0.000000, 31032088.000000, 0.119721, 1532938845, 0.000000, 0.000000, 0.000000, 0.000000, -30.283830, '2019-10-14 14:46:48'), ('Jin Coin', 'JIN', 'jin-coin', 'https://assets.coingecko.com/coins/images/2927/large/jin-coin.png', 5057, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 9960000.000000, 0.693473, 1543084215, 0.000000, 0.000000, 0.000000, 2.481425, 0.000000, '2019-10-14 14:46:48'), ('Buggyra Coin Zero', 'BCZERO', 'buggyra-coin-zero', 'https://assets.coingecko.com/coins/images/6495/large/buggyra-coin-zero.png', 5058, 0.006791, 0.000001, 228.260000, 0.000000, 0.190700, 0.006647, 0.000000, 10000000000.000000, 0.196494, 1570957456, -0.000189, 1.516838, -2.713950, 9.293268, 11.193802, '2019-10-14 14:46:48'), ('Atonomi', 'ATMI', 'atonomi', 'https://assets.coingecko.com/coins/images/3290/large/atonomi.png', 5058, 0.000249, 0.000000, 3696.960000, 0.000000, 0.000580, 0.000331, 0.000000, 1000000000.000000, 0.049420, 1531405138, -0.000201, -49.966450, -44.668450, 0.000000, 37.822743, '2019-10-14 14:46:48'), ('World Wi-Fi WeToken', 'WT', 'worldwifi', 'https://assets.coingecko.com/coins/images/2755/large/wt.png', 5058, 0.000377, 0.000000, 0.000000, 0.000000, 0.000377, 0.000376, 0.000000, 600000000.000000, 0.018951, 1532924404, 0.000000, 0.000000, 0.036070, 0.000000, -3.357667, '2019-10-14 14:46:48'), ('Halcyon', 'HAL', 'halcyon', 'https://assets.coingecko.com/coins/images/2623/large/halcyon.png', 5058, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 0.000000, 0.582336, 1516752000, 0.000000, 0.000000, 0.000000, -90.053168, 0.000000, '2019-10-14 14:46:48'), ('Delink', 'DELC', 'delink', 'https://assets.coingecko.com/coins/images/5626/large/delink.png', 5059, 0.003902, 0.000000, 0.000000, 0.000000, 0.003902, 0.003902, 0.000000, 0.000000, 0.080325, 1538201956, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Theta Fuel', 'TFUEL', 'theta-fuel', 'https://assets.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png', 5059, 0.003521, 0.000000, 595574.000000, 0.000000, 0.003652, 0.003486, 0.000000, 5000000000.000000, 0.024806, 1558785670, -0.000115, -0.435609, -3.152580, 3.210768, -19.203497, '2019-10-14 14:46:48'), ('Carboneum', 'C8', 'carboneum', 'https://assets.coingecko.com/coins/images/3127/large/c8.png', 5059, 0.015814, 0.000002, 1670.810000, 0.000000, 0.000000, 0.000000, 0.000000, 131456405.000000, 0.054096, 1561196615, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Biograffi', 'BGF', 'biograffi', 'https://assets.coingecko.com/coins/images/7948/large/BGF.png', 5060, 0.000009, 0.000000, 0.000000, 0.000000, 0.000009, 0.000009, 0.000000, 1000000000.000000, 0.000274, 1562948038, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Tychocoin', 'TYCHO', 'tychocoin', 'https://assets.coingecko.com/coins/images/1321/large/tychocoin.png', 5060, 0.000062, 0.000000, 6.180000, 0.000000, 0.000062, 0.000062, 0.000000, 40024368.000000, 0.043362, 1525775166, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bei Dou Chain', 'BDC', 'bei-dou-chain', 'https://assets.coingecko.com/coins/images/7112/large/bdc.png', 5061, 0.012005, 0.000001, 0.000000, 0.000000, 0.012005, 0.012005, 0.000000, 0.000000, 0.113699, 1544079853, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Rabbit Coin', 'BRB', 'rabbit-coin', 'https://assets.coingecko.com/coins/images/8614/large/312c7330-ffbb-4a29-9cd0-7336170bb8f9.png', 5061, 0.003082, 0.000000, 6564.580000, 0.000000, 0.003109, 0.003033, 0.000000, 200000000.000000, 0.007115, 1561580857, -0.000005, -0.171681, -0.161040, 7.201429, 0.938921, '2019-10-14 14:46:48'), ('V-Dimension', 'VOLLAR', 'vollar', 'https://assets.coingecko.com/coins/images/7986/large/vollar.png', 5062, 0.973350, 0.000117, 17017421.000000, 0.000000, 1.030000, 0.958629, 0.000000, 2100000000.000000, 12.970000, 1557367464, -0.045313, 1.210007, -4.448280, -15.039130, -34.507005, '2019-10-14 14:46:48'), ('OKUBIT', 'OKU', 'okubit', 'https://assets.coingecko.com/coins/images/8747/large/ci9JqUPbqjS8hfVWqJh6RrV8OLK4FIPlqw75rmGBgJGtOPJkAAjahMWefsjbPPjnT44_u8TwhjPEoQF3lCcfhpeOKRD1o7FxfeND6e8_jjT2KyV9vyHSSP3BwcItJj40EX1HMP9anVTB9HHeItYX-3Y2LOpInVJenJHPpdkeeNPgmmv537h5d6nYjjFeknhPUdWg65riBOKrGbw_7.jpg', 5062, 0.005366, 0.000001, 47838.000000, 0.000000, 0.005989, 0.005232, 0.000000, 100000000.000000, 0.033496, 1561354320, -0.000171, -0.529508, -3.090960, 6.470904, -18.893987, '2019-10-14 14:46:48'), ('Ziktalk', 'ZIK', 'zik-token', 'https://assets.coingecko.com/coins/images/8991/large/QiYexdGd53yjxWR1U-R4YOeDVpiWcj_h4iB4vjSQITFwpfhZyWxVMc5PK0v89oKOjMAFkvVpswecaGxScUAe9PuEVmJPIhZL2xkxuLSnt_zx3onNLjCMHaOnQUTbUhJy5Bq-Av6YVrbiGIiHk1Z2gbHGgAmJp1uxt2MevcPnnXzXqPwdNGNO1olMH5-_dXNXCgvp1CHWInNVHAnOe.jpg', 5062, 0.000362, 0.000000, 18326.370000, 0.000000, 0.000465, 0.000345, 0.000000, 600000000.000000, 0.005367, 1564342531, -0.000097, 4.720957, -21.088340, -3.230611, -57.074420, '2019-10-14 14:46:48'), ('OKGUESS', 'OKG', 'okguess', 'https://assets.coingecko.com/coins/images/8882/large/%E5%9B%BE%E7%89%87_3.png', 5063, 0.017902, 0.000002, 76698.000000, 0.000000, 0.018037, 0.015742, 0.000000, 10000000000.000000, 0.029804, 1562732801, 0.001626, 0.233792, 9.992110, 12.791207, -17.515477, '2019-10-14 14:46:48'), ('World Game Token', 'WGTG', 'world-game-token', 'https://assets.coingecko.com/coins/images/9032/large/wgtg.PNG', 5063, 0.000158, 0.000000, 206.300000, 0.000000, 0.000158, 0.000158, 0.000000, 10000000000.000000, 0.000481, 1564384034, 0.000000, 0.000000, 0.000000, 0.000000, -18.719824, '2019-10-14 14:46:48'), ('Filecoin [IOU]', 'FIL', 'filecoin', 'https://assets.coingecko.com/coins/images/1348/large/filecoin.png', 5064, 3.480000, 0.000419, 7367892.000000, 0.000000, 4.280000, 3.060000, 0.000000, 0.000000, 30.560000, 1515456000, -0.291552, -13.520021, -7.729690, 10.478336, -11.716798, '2019-10-14 14:46:48'), ('Qredit', 'XQR', 'qredit', 'https://assets.coingecko.com/coins/images/6468/large/fav.png', 5065, 0.000501, 0.000000, 99.480000, 0.000000, 0.000584, 0.000458, 0.000000, 0.000000, 0.021160, 1540549187, -0.000004, -10.461094, -0.696800, 52.653155, -31.270578, '2019-10-14 14:46:48'), ('CRTCoin', 'CRT', 'crt', 'https://assets.coingecko.com/coins/images/3106/large/crtcoin.png', 5066, 0.002513, 0.000000, 0.000000, 0.000000, 0.002513, 0.002513, 0.000000, 10079270.000000, 0.431678, 1521903496, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Alphacon', 'ALP', 'alphacon', 'https://assets.coingecko.com/coins/images/4153/large/alp.png', 5067, 0.008722, 0.000001, 13748.440000, 0.000000, 0.009008, 0.006609, 0.000000, 25000000000.000000, 0.017414, 1561443881, -0.000286, 0.000000, -3.173650, 81.080241, 44.635905, '2019-10-14 14:46:48'), ('SPIN Protocol', 'SPIN', 'spin-protocol', 'https://assets.coingecko.com/coins/images/8466/large/36547152_272262920016293_5853447504212787200_n.png', 5067, 0.003630, 0.000000, 17663.200000, 0.000000, 0.004059, 0.003373, 0.000000, 1075000000.000000, 0.016875, 1561210918, -0.000426, 4.885785, -10.507620, -21.318800, -33.473005, '2019-10-14 14:46:48'), ('Coineal Token', 'NEAL', 'neal', 'https://assets.coingecko.com/coins/images/6712/large/coineal_token.png', 5068, 0.003112, 0.000000, 30163.000000, 0.000000, 0.003198, 0.003097, 0.000000, 10000000000.000000, 0.017544, 1559186630, -0.000085, 0.127922, -2.658700, -15.357831, -37.927241, '2019-10-14 14:46:48'), ('EmaratCoin', 'AEC', 'emaratcoin', 'https://assets.coingecko.com/coins/images/3722/large/emaratcoin.png', 5068, 0.000659, 0.000000, 0.000000, 0.000000, 0.000659, 0.000659, 0.000000, 88000000.000000, 2.390000, 1527192962, 0.000000, 0.000000, 0.000000, 4.113822, -35.562515, '2019-10-14 14:46:48'), ('Secure Crypto Coin', 'SCC', 'secure-crypto-coin', 'https://assets.coingecko.com/coins/images/7043/large/scc.PNG', 5069, 0.020469, 0.000002, 43.030000, 0.000000, 0.020469, 0.020469, 0.000000, 84000000.000000, 0.045130, 1543491949, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Monarch Token', 'MT', 'monarch-token', 'https://assets.coingecko.com/coins/images/4558/large/mm07ThTv_400x400.jpg', 5069, 0.005872, 0.000001, 202716.000000, 0.000000, 0.039067, 0.004916, 0.000000, 1000000000.000000, 0.039067, 1570985846, 0.000956, -3.697044, 19.447420, 21.660534, -34.422912, '2019-10-14 14:46:48'), ('Poker EOS', 'PKE', 'poker-eos', 'https://assets.coingecko.com/coins/images/7618/large/poker_eos_token.jpg', 5070, 0.003010, 0.000000, 871.930000, 0.000000, 0.003155, 0.002093, 0.000000, 100000000.000000, 0.051794, 1556768877, 0.000857, 0.141074, 39.789920, 14.069005, -56.091666, '2019-10-14 14:46:48'), ('ASOBI COIN', 'ABX', 'asobi-coin', 'https://assets.coingecko.com/coins/images/4335/large/0x49ceb57714000f18f3749cf2d130e135f9c473a4.png', 5070, 0.007522, 0.000001, 0.000000, 0.000000, 0.007522, 0.007522, 0.000000, 1000000000.000000, 0.007522, 1566201780, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MERLIN COINS', 'MERC', 'merlin-coins', 'https://assets.coingecko.com/coins/images/8940/large/MAGIC-MERC-MAGIC-1024.png', 5071, 1.020000, 0.000123, 0.000000, 0.000000, 1.020000, 1.020000, 0.000000, 21000000.000000, 1.210000, 1563233427, 0.000000, 0.000000, 0.000000, 0.000000, 1.151940, '2019-10-14 14:46:48'), ('LiquidWave', 'LIQUID', 'liquidwave', 'https://assets.coingecko.com/coins/images/7607/large/img_01.png', 5072, 0.079014, 0.000010, 70.360000, 0.000000, 0.080518, 0.071232, 0.000000, 1000000.000000, 0.683064, 1562411607, 0.001192, 8.456710, 1.532190, -22.609571, -45.154853, '2019-10-14 14:46:48'), ('Gravium', 'GRV', 'gravium', 'https://assets.coingecko.com/coins/images/4892/large/gravium.png', 5072, 0.000831, 0.000000, 0.222645, 0.000000, 0.000993, 0.000829, 0.000000, 19568886.000000, 0.720592, 1531862055, -0.000162, 0.000000, -16.328800, -12.514143, -55.017820, '2019-10-14 14:46:48'), ('FITCASH', 'FTH', 'fitcash', 'https://assets.coingecko.com/coins/images/3511/large/fth.png', 5072, 0.000107, 0.000000, 0.000000, 0.000000, 0.000107, 0.000107, 0.000000, 400000000.000000, 0.082044, 1563280277, 0.000000, 0.000000, 0.000000, 0.000000, 13.134669, '2019-10-14 14:46:48'), ('ARTAX', 'XAX', 'artax', 'https://assets.coingecko.com/coins/images/5869/large/MBiTC2KN_400x400.jpg', 5073, 0.000744, 0.000000, 0.238599, 0.000000, 0.000748, 0.000588, 0.000000, 20000000.000000, 0.036066, 1558758137, 0.000156, 0.000000, 26.477370, 34.803346, -34.637920, '2019-10-14 14:46:48'), ('Master Core Coin', 'MACC', 'master-core-coin', 'https://assets.coingecko.com/coins/images/8493/large/logo_symbol.png', 5073, 0.000560, 0.000000, 30.340000, 0.000000, 0.000831, 0.000499, 0.000000, 30000000.000000, 4.440000, 1558974685, 0.000055, 0.000000, 10.924960, -29.060296, -98.435675, '2019-10-14 14:46:48'), ('FIBOS', 'FO', 'fibos', 'https://assets.coingecko.com/coins/images/8617/large/f138605a-6427-482c-84af-1d8495aa3e66.png', 5073, 0.009941, 0.000001, 1222455.000000, 0.000000, 0.010123, 0.009842, 0.000000, 100000000000.000000, 0.038916, 1560931919, -0.000021, -1.407099, -0.211140, -6.222510, -17.351049, '2019-10-14 14:46:48'), ('Data Saver Coin', 'DSC', 'data-saver-coin', 'https://assets.coingecko.com/coins/images/4936/large/Dsc-token-logo.png', 5074, 0.000084, 0.000000, 0.420228, 0.000000, 0.000083, 0.000083, 0.000000, 500000000.000000, 0.000319, 1537278419, 0.000001, 0.000000, 0.865970, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('W12', 'W12', 'w12', 'https://assets.coingecko.com/coins/images/5953/large/w12.jpg', 5074, 0.003894, 0.000000, 293787.000000, 0.000000, 0.003971, 0.003867, 0.000000, 260000000.000000, 0.108088, 1559092673, -0.000063, 0.046829, -1.595000, 15.139675, 1.651453, '2019-10-14 14:46:48'), ('Cryptonia Poker', 'CNP', 'cryptonia-poker', 'https://assets.coingecko.com/coins/images/3615/large/cpc.png', 5074, 0.000005, 0.000000, 1422.610000, 0.000000, 0.000005, 0.000005, 0.000000, 304715716.000000, 0.001208, 1537061286, 0.000000, -0.232827, -0.066280, -8.723702, -40.036504, '2019-10-14 14:46:48'), ('GoldenFever', 'GFR', 'goldenfever', 'https://assets.coingecko.com/coins/images/7898/large/kekTydKO_400x400.png', 5075, 0.000499, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000.000000, 12.650000, 1557229270, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitGuild PLAT', 'PLAT', 'bitguild', 'https://assets.coingecko.com/coins/images/3083/large/PLAT_COIN_PLAT.png', 5075, 0.000513, 0.000000, 65334.000000, 0.000000, 0.000515, 0.000504, 0.000000, 10000000000.000000, 0.080284, 1570510418, 0.000002, -0.163238, 0.311300, 0.751369, -30.490351, '2019-10-14 14:46:48'), ('Cygnus', 'CYG', 'cygnus', 'https://assets.coingecko.com/coins/images/4261/large/cygnus-logo.png', 5076, 0.001110, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 16000000000.000000, 0.001610, 1537650243, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BowsCoin', 'BSC', 'bowscoin', 'https://assets.coingecko.com/coins/images/3101/large/bowscoin.png', 5076, 0.001658, 0.000000, 8.290000, 0.000000, 0.002441, 0.001658, 0.000000, 21000000.000000, 0.105381, 1524689141, -0.000778, 0.000000, -31.938570, 8.807062, -27.150886, '2019-10-14 14:46:48'), ('ZionCoin', 'ZNC', 'zioncoin', 'https://assets.coingecko.com/coins/images/9356/large/KM6GCosk_400x400.png', 5076, 0.000443, 0.000000, 83968.000000, 0.000000, 0.000454, 0.000437, 0.000000, 100000000000.000000, 0.001270, 1567348919, -0.000004, 0.420562, -0.971150, -1.525727, -56.291509, '2019-10-14 14:46:48'), ('Mobile Technologies', 'MOB', 'mobile-technologies', 'https://assets.coingecko.com/coins/images/9056/large/tJYz6VW.jpg', 5077, 0.000098, 0.000000, 0.000000, 0.000000, 0.000098, 0.000098, 0.000000, 10000000000.000000, 0.000098, 1563949586, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Pay Chain', 'PAY', 'paychain-token', 'https://assets.coingecko.com/coins/images/9219/large/pay.PNG', 5077, 0.000004, 0.000000, 0.000000, 0.000000, 0.000004, 0.000004, 0.000000, 2800000000.000000, 0.000553, 1565311499, 0.000000, 0.000000, 0.000000, -68.979349, -94.411827, '2019-10-14 14:46:48'), ('Vitalcoin', 'VIT', 'vitalcoin', 'https://assets.coingecko.com/coins/images/6230/large/m4g_k4iw_400x400.jpg', 5078, 0.000005, 0.000000, 460.800000, 0.000000, 0.000005, 0.000005, 0.000000, 100000000.000000, 1.320000, 1538695760, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitBlocks', 'BBK', 'bitblocks-project', 'https://assets.coingecko.com/coins/images/3626/large/logo_%285%29.png', 5079, 0.000497, 0.000000, 712.710000, 0.000000, 0.000665, 0.000495, 0.000000, 0.000000, 0.021712, 1526238822, -0.000009, 0.108918, -1.717310, -9.683675, -51.554696, '2019-10-14 14:46:48'), ('Proof Token', 'PRFT', 'proof-token', 'https://assets.coingecko.com/coins/images/2125/large/prft.png', 5079, 0.090204, 0.000011, 0.000000, 0.000000, 0.090204, 0.089859, 0.000000, 0.000000, 10.290000, 1543302152, 0.000345, 0.000000, 0.383880, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Litecoin Finance', 'LTFN', 'litecoin-finance', 'https://assets.coingecko.com/coins/images/8140/large/remastered64.png', 5080, 0.000331, 0.000000, 17.250000, 0.000000, 0.000506, 0.000330, 0.000000, 94000000.000000, 0.007711, 1558568647, -0.000090, 0.077934, -21.359490, 109.302583, -19.512218, '2019-10-14 14:46:48'), ('Bitcoin RM', 'BCRM', 'bitcoin-rm', 'https://assets.coingecko.com/coins/images/6582/large/bitcoin_rm.png', 5081, 0.000093, 0.000000, 0.000000, 0.000000, 0.000093, 0.000093, 0.000000, 1000000000.000000, 0.043791, 1548089640, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('My Big Coin', 'MBC', 'my-big-coin', 'https://assets.coingecko.com/coins/images/5945/large/coin.png', 5082, 191.740000, 0.023113, 0.000000, 0.000000, 191.740000, 191.740000, 0.000000, 30000000.000000, 192.960000, 1543184878, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('UnicornGo Candy', 'CANDY', 'unicorngo-candy', 'https://assets.coingecko.com/coins/images/4201/large/unnamed_%282%29.jpg', 5083, 0.004231, 0.000001, 0.000000, 0.000000, 0.004231, 0.004231, 0.000000, 12000000.000000, 0.102830, 1526470564, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Qobit', 'QOB', 'qobit', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5083, 0.001709, 0.000000, 594564.000000, 0.000000, 0.001715, 0.001648, 0.000000, 1500000000.000000, 0.020924, 1562578225, 0.000034, 1.296736, 2.045290, -46.908925, -59.452368, '2019-10-14 14:46:48'), ('Fastcoin', 'FST', 'fastcoin', 'https://assets.coingecko.com/coins/images/175/large/fastcoin.png', 5084, 0.002340, 0.000000, 0.000000, 0.000000, 0.002340, 0.002340, 0.000000, 165888000.000000, 0.051979, 1386115200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Renewal of Life Chain', 'ROLC', 'renewal-of-life-chain', 'https://assets.coingecko.com/coins/images/6880/large/Renewal_of_Life_Chain.png', 5087, 0.000998, 0.000000, 0.000000, 0.000000, 0.000998, 0.000998, 0.000000, 10000000000.000000, 0.340815, 1554701826, 0.000000, 0.000000, 0.000000, 688.869719, 0.000000, '2019-10-14 14:46:48'), ('DocTailor', 'DOCT', 'doctailor', 'https://assets.coingecko.com/coins/images/2800/large/DocTailor.png', 5087, 0.000002, 0.000000, 0.124303, 0.000000, 0.000002, 0.000002, 0.000000, 0.000000, 0.000215, 1566187033, 0.000000, 0.000000, -0.092800, -94.401699, -47.702902, '2019-10-14 14:46:48'), ('Poseidon Network', 'QQQ', 'qqq-token', 'https://assets.coingecko.com/coins/images/8442/large/LNBLzKy2_400x400.jpg', 5088, 0.002875, 0.000000, 120984.000000, 0.000000, 0.003125, 0.002651, 0.000000, 21000000000.000000, 0.003315, 1566136595, 0.000035, 0.266141, 1.239570, 7.599193, -5.148751, '2019-10-14 14:46:48'), ('Zoptax', 'ZPT', 'zoptax', 'https://assets.coingecko.com/coins/images/8659/large/48TOEF-1_400x400.png', 5089, 0.303920, 0.000037, 0.000000, 0.000000, 0.303920, 0.303920, 0.000000, 30000000.000000, 0.303920, 1563875714, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Benjacoin', 'BENJA', 'benjacoin', 'https://assets.coingecko.com/coins/images/1688/large/benjacoin.jpg', 5089, 0.000140, 0.000000, 0.000000, 0.000000, 0.000140, 0.000140, 0.000000, 1000000000.000000, 1.410000, 1537386351, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Chainzilla', 'ZILLA', 'chainzilla', 'https://assets.coingecko.com/coins/images/5103/large/-G8c3Lmx_400x400.jpg', 5090, 0.020372, 0.000002, 0.000000, 0.000000, 0.020372, 0.020372, 0.000000, 11000000.000000, 0.518419, 1563256814, 0.000000, 0.000000, 0.000000, -45.176422, -50.367031, '2019-10-14 14:46:48'), ('COIC Token', 'COIC', 'coic', 'https://assets.coingecko.com/coins/images/8684/large/dqEn53hh_400x400.jpg', 5090, 0.000183, 0.000000, 99.250000, 0.000000, 0.000183, 0.000183, 0.000000, 1920000000.000000, 0.001276, 1561029274, 0.000000, 0.000000, 0.000000, 9.032214, 0.000000, '2019-10-14 14:46:48'), ('Version', 'V', 'version', 'https://assets.coingecko.com/coins/images/1324/large/version.png', 5090, 0.000208, 0.000000, 0.000000, 0.000000, 0.000208, 0.000208, 0.000000, 0.000000, 0.008645, 1527776700, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'bitox-token' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitox Token', 'BITOX', 'bitox-token', 'https://assets.coingecko.com/coins/images/8443/large/logo-Trigle-2x.png', 5091, 0.000107, 0.000000, 12.920000, 0.000000, 0.000107, 0.000107, 0.000000, 1000000000.000000, 0.014459, 1558589382, -0.000000, 0.000000, -0.027420, 0.000000, -25.838081, '2019-10-14 14:46:48'), ('GPU Coin', 'GPU', 'gpu-coin', 'https://assets.coingecko.com/coins/images/2777/large/gpu_coin.png', 5091, 0.000255, 0.000000, 0.000000, 0.000000, 0.000255, 0.000255, 0.000000, 51530001.000000, 0.165980, 1526428800, 0.000000, 0.000000, 0.000000, 203.802890, 20.693449, '2019-10-14 14:46:48'), ('WORBLI', 'WBI', 'worbli', 'https://assets.coingecko.com/coins/images/4073/large/worbli.jpg', 5092, 0.012545, 0.000002, 3831.160000, 0.000000, 0.013416, 0.012515, 0.000000, 2500000000.000000, 0.051381, 1546855754, -0.000840, 0.000000, -6.276170, -16.845374, -25.032407, '2019-10-14 14:46:48'), ('Authoreon', 'AUN', 'authoreon', 'https://assets.coingecko.com/coins/images/1784/large/authoreon_big.png', 5092, 0.017939, 0.000002, 0.000000, 0.000000, 0.017939, 0.017939, 0.000000, 90000000.000000, 0.354983, 1523957974, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SMARTRealty', 'RLTY', 'smartrealty', 'https://assets.coingecko.com/coins/images/2757/large/rlty.png', 5093, 0.001552, 0.000000, 1.260000, 0.000000, 0.001552, 0.001552, 0.000000, 500000000.000000, 0.030838, 1546583302, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NOIA Network', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Noia.png', 5093, 0.021892, 0.000003, 96056.000000, 0.000000, 0.024646, 0.021738, 0.000000, 1000000000.000000, 0.095815, 1564822341, -0.002572, -0.075815, -10.514540, 14.708443, -42.029120, '2019-10-14 14:46:48'), ('ABBC', 'ABBC', 'alibabacoin', 'https://assets.coingecko.com/coins/images/3313/large/abbc.png', 5094, 0.217696, 0.000026, 55652826.000000, 0.000000, 0.226722, 0.217011, 0.000000, 0.000000, 1.620000, 1539840137, -0.006654, -0.058014, -2.966050, 11.846915, 154.225709, '2019-10-14 14:46:48'), ('KStarCoin', 'KSC', 'kstarcoin', 'https://assets.coingecko.com/coins/images/1630/large/ksc.png', 5094, 0.026426, 0.000003, 218.480000, 0.000000, 0.028216, 0.026483, 0.000000, 450000000.000000, 0.061900, 1567152411, -0.000726, 0.000000, -2.672730, -10.993236, -54.554203, '2019-10-14 14:46:48'), ('Multicoin', 'MTCN', 'multiven', 'https://assets.coingecko.com/coins/images/3072/large/Group-42.71-1.png', 5095, 0.004130, 0.000000, 8.470000, 0.000000, 0.004702, 0.004143, 0.000000, 2000000000.000000, 0.646279, 1568148425, -0.000571, 0.000000, -12.153970, 0.000000, -8.552571, '2019-10-14 14:46:48'), ('Aeon', 'AEON', 'aeon', 'https://assets.coingecko.com/coins/images/321/large/aeon.png', 5095, 0.172556, 0.000021, 11789.470000, 0.000000, 0.204081, 0.159321, 0.000000, 18400000.000000, 9.010000, 1515369600, 0.013235, -0.074628, 8.307280, -13.701476, -63.528174, '2019-10-14 14:46:48'), ('FUNDIN', 'FDN', 'fundin', 'https://assets.coingecko.com/coins/images/8576/large/3emFc3C__400x400.jpg', 5099, 0.000083, 0.000000, 5.450000, 0.000000, 0.000084, 0.000083, 0.000000, 500000000.000000, 0.001180, 1559994373, -0.000001, 0.216115, -1.360910, 5.621250, -19.701524, '2019-10-14 14:46:48'), ('Cloud', 'CLD', 'cloud', 'https://assets.coingecko.com/coins/images/2466/large/Cloud.png', 5099, 0.000663, 0.000000, 245.480000, 0.000000, 0.000675, 0.000658, 0.000000, 60000000.000000, 0.248984, 1516752000, -0.000009, 0.165245, -1.400230, 0.000000, -8.305276, '2019-10-14 14:46:48'), ('YouTubeCoin', 'YTB', 'youtubecoin', 'https://assets.coingecko.com/coins/images/7609/large/download_%281%29.jpg', 5100, 0.054315, 0.000007, 16.350000, 0.000000, 0.054315, 0.054315, 0.000000, 21000000.000000, 0.054371, 1566104773, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Decentralized Machine Learning Protocol', 'DML', 'decentralized-machine-learning', 'https://assets.coingecko.com/coins/images/3297/large/decentralized-machine-learning.png', 5100, 0.000793, 0.000000, 17766.430000, 0.000000, 0.000806, 0.000772, 0.000000, 272937007.000000, 0.210313, 1525424953, 0.000004, -0.361645, 0.516270, -15.282339, -19.555798, '2019-10-14 14:46:48'), ('Warranty Chain', 'WAC', 'warranty-chain', 'https://assets.coingecko.com/coins/images/9376/large/logo512.png', 5100, 0.066216, 0.000008, 91.560000, 0.000000, 0.067057, 0.065403, 0.000000, 21000000.000000, 3.050000, 1567006662, -0.000604, -0.008512, -0.903580, -1.745248, -85.811771, '2019-10-14 14:46:48'), ('BioCrypt', 'BIO', 'biocrypt', 'https://assets.coingecko.com/coins/images/6457/large/200x200logo.png', 5101, 0.000481, 0.000000, 0.000000, 0.000000, 0.000481, 0.000481, 0.000000, 1000000000.000000, 0.040076, 1552430283, 0.000000, 0.000000, 0.000000, 0.000000, 236.419656, '2019-10-14 14:46:48'), ('ValueChain', 'VLC', 'valuechain', 'https://assets.coingecko.com/coins/images/2765/large/valuechain.png', 5101, 0.002549, 0.000000, 27927.000000, 0.000000, 0.002567, 0.002355, 0.000000, 300000000.000000, 0.157752, 1524453141, 0.000194, 0.000000, 8.253240, 4.548281, -16.202102, '2019-10-14 14:46:48'), ('ButtCoin', '0XBUTT', 'buttcoin', 'https://assets.coingecko.com/coins/images/9244/large/0xbutt.png', 5101, 0.000154, 0.000000, 3.340000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.001922, 1566553924, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Unified Society', 'USX', 'unified-society', 'https://assets.coingecko.com/coins/images/4045/large/PhypUua.png', 5102, 0.000150, 0.000000, 0.000000, 0.000000, 0.000150, 0.000150, 0.000000, 232000000.000000, 0.065516, 1536404986, 0.000000, 0.000000, 0.000000, 86.470007, 122.963471, '2019-10-14 14:46:48'), ('Squeezer', 'SQR', 'squeezer', 'https://assets.coingecko.com/coins/images/2085/large/sqz.png', 5102, 0.141094, 0.000017, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 187500000.000000, 0.141094, 1565595032, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('IronCoin', 'IRC', 'ironcoin', 'https://assets.coingecko.com/coins/images/4327/large/logo-300x300.jpg', 5103, 0.000000, 0.000000, 0.190996, 0.000000, 0.000000, 0.000000, 0.000000, 3000000000.000000, 0.000038, 1547761776, 0.000000, 0.000000, 0.011680, 106.597006, -79.661845, '2019-10-14 14:46:48'), ('Spots', 'SPT', 'spots', 'https://assets.coingecko.com/coins/images/2748/large/075.png', 5103, 0.000474, 0.000000, 0.000000, 0.000000, 0.000474, 0.000474, 0.000000, 0.000000, 0.009406, 1518652800, 0.000000, 0.000000, 0.000000, 0.000000, 1184.430180, '2019-10-14 14:46:48'), ('PERSONA', 'PRSN', 'persona', 'https://assets.coingecko.com/coins/images/2694/large/ark-logo.8a0d7a4.png', 5104, 0.001830, 0.000000, 0.000000, 0.000000, 0.001877, 0.001829, 0.000000, 0.000000, 0.650434, 1541519011, -0.000047, 0.000000, -2.525350, 226.880424, 0.000000, '2019-10-14 14:46:48'), ('EDUCare', 'EKT', 'educare', 'https://assets.coingecko.com/coins/images/2643/large/educare.png', 5104, 0.164847, 0.000020, 12125555.000000, 0.000000, 0.181267, 0.139303, 0.000000, 1000000000.000000, 0.185024, 1519171200, 0.020917, -0.413625, 14.532830, 3.932159, -2.823844, '2019-10-14 14:46:48'), ('EpinToken', 'EPTK', 'epintoken', 'https://assets.coingecko.com/coins/images/5492/large/hAtVlTW.png', 5105, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 250000000000.000000, 77.800000, 1536159878, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Commercium', 'CMM', 'commercium', 'https://assets.coingecko.com/coins/images/5411/large/Commercium-logo.jpg', 5105, 0.003264, 0.000000, 388.890000, 0.000000, 0.003798, 0.002980, 0.000000, 58000000.000000, 0.025740, 1536285526, -0.000274, 1.227369, -7.734360, 1.778570, -28.714174, '2019-10-14 14:46:48'), ('Intelligent Commerce Chain', 'ICC', 'intelligent-commerce-chain', 'https://assets.coingecko.com/coins/images/6974/large/oRS5-UAn_400x400.jpg', 5106, 0.001823, 0.000000, 0.000000, 0.000000, 0.001832, 0.001786, 0.000000, 10000000000.000000, 0.039679, 1556190036, 0.000009, 0.000000, 0.501070, 8.491351, -17.285919, '2019-10-14 14:46:48'), ('Matrix World Network', 'MWT', 'matrix-world-network', 'https://assets.coingecko.com/coins/images/9264/large/w_Q2s9cA_400x400.png', 5106, 0.000110, 0.000000, 26.720000, 0.000000, 0.000120, 0.000070, 0.000000, 1000000000.000000, 0.000491, 1566199936, 0.000040, 37.683656, 57.207560, 174.481810, 22.076445, '2019-10-14 14:46:48'), ('Cifculation', 'CLC', 'cifculation', 'https://assets.coingecko.com/coins/images/8678/large/logo_%2825%29.png', 5108, 0.026558, 0.000003, 139942.000000, 0.000000, 0.026702, 0.026047, 0.000000, 2000000000.000000, 0.030993, 1568683344, 0.000055, 0.287777, 0.208340, 21.802275, -2.261392, '2019-10-14 14:46:48'), ('The Currency Analytics', 'TCAT', 'the-currency-analytics', 'https://assets.coingecko.com/coins/images/7421/large/TCA_geko.png', 5109, 0.001001, 0.000000, 43045.000000, 0.000000, 0.001014, 0.000983, 0.000000, 400000000.000000, 0.061733, 1547307824, -0.000004, 0.269694, -0.399300, 6.794356, -46.406211, '2019-10-14 14:46:48'), ('WAL', 'WAL', 'wal', 'https://assets.coingecko.com/coins/images/9262/large/haeyT2e0v3RCK7oFqWiL0pEv4bssxeI8MW_eqgzPKdqLQrTIWVzR1EZDL0cPFH3A-8fQ5fU8blgl0et6DCgPnDjkJxOXd3X1cm4hVSsFtyR40ab-ZQpC5idieAXXBNgv7ByVik8cKTCov1KIEDmtCP9HtMzhAuZRsPoHCZzBlDCr1nU4gDt2R7mRBRIAlVmLkezWcdbP4A8ZYMn.jpg', 5109, 0.004052, 0.000000, 103095.000000, 0.000000, 0.004139, 0.003836, 0.000000, 10000000000.000000, 0.010672, 1565654804, 0.000194, -0.541543, 5.019190, -10.529466, -42.142880, '2019-10-14 14:46:48'), ('Impact', 'IMX', 'impact', 'https://assets.coingecko.com/coins/images/2889/large/Impact.png', 5109, 0.000084, 0.000000, 0.000000, 0.000000, 0.000084, 0.000084, 0.000000, 110000000.000000, 0.003852, 1526401923, 0.000000, 0.000000, 0.000000, -46.787070, 0.000000, '2019-10-14 14:46:48'), ('Cosplay Token', 'COT', 'cosplay-token', 'https://assets.coingecko.com/coins/images/2821/large/cot.PNG', 5110, 0.000047, 0.000000, 0.000000, 0.000000, 0.000047, 0.000047, 0.000000, 1000000000.000000, 0.000047, 1563446052, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XtendCash', 'XTNC', 'xtendcash', 'https://assets.coingecko.com/coins/images/8166/large/Xtendcash.png', 5112, 0.000997, 0.000000, 3.600000, 0.000000, 0.001011, 0.001002, 0.000000, 100000000.000000, 0.009606, 1564949466, -0.000005, 0.000000, -0.491720, 38.814004, -34.993349, '2019-10-14 14:46:48'), ('Femicoin', 'FEMI', 'femicoin', 'https://assets.coingecko.com/coins/images/8956/large/femicoin.PNG', 5113, 0.000380, 0.000000, 70.690000, 0.000000, 0.000380, 0.000380, 0.000000, 150000000.000000, 0.022155, 1563499584, -0.000000, 0.000000, -0.066690, 81.249363, -35.025542, '2019-10-14 14:46:48'), ('RedPill', 'RPIL', 'redpill', 'https://assets.coingecko.com/coins/images/2004/large/red-pill-200x200.png', 5113, 0.000013, 0.000000, 0.000000, 0.000000, 0.000013, 0.000013, 0.000000, 50008760.000000, 0.047304, 1556436791, -0.000000, 0.000000, -1.231050, 45.162069, -41.448838, '2019-10-14 14:46:48'), ('808TA Token', '808TA', '808ta-token', 'https://assets.coingecko.com/coins/images/9120/large/eKmFtFle_400x400.png', 5115, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8080808080808.000000, 0.000000, 1568963887, 0.000000, 0.000000, 0.000000, 3.581377, 1.616683, '2019-10-14 14:46:48'), ('ALIBABAeqtyLATOKEN', 'BABAL', 'alibaba', 'https://assets.coingecko.com/coins/images/8795/large/uAeBzThE_400x400.jpg', 5116, 170.350000, 0.020535, 0.000000, 0.000000, 170.350000, 170.350000, 0.000000, 10000.000000, 191.720000, 1562276931, 0.000000, 0.000000, 0.000000, 1.418378, -4.468602, '2019-10-14 14:46:48'), ('Centaure', 'CEN', 'centaure', 'https://assets.coingecko.com/coins/images/4164/large/CEN.png', 5117, 0.000139, 0.000000, 1059.500000, 0.000000, 0.000139, 0.000139, 0.000000, 34000000.000000, 0.020829, 1535499427, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Electronic PK Chain', 'EPC', 'electronic-pk-chain', 'https://assets.coingecko.com/coins/images/2764/large/electronic-pk-chain.png', 5118, 0.003079, 0.000000, 6758.300000, 0.000000, 0.003147, 0.002795, 0.000000, 500000000.000000, 0.159717, 1518480000, 0.000028, 0.160451, 0.931050, 29.749402, 12.221439, '2019-10-14 14:46:48'), ('Ontology Gas', 'ONG', 'ong', 'https://assets.coingecko.com/coins/images/5716/large/ONG_logo.png', 5119, 0.148178, 0.000018, 5511347.000000, 0.000000, 0.152822, 0.147281, 0.000000, 1000000000.000000, 4.390000, 1538130147, -0.004222, -0.803512, -2.770230, 3.046947, -15.543750, '2019-10-14 14:46:48'), ('InterCrone', 'ICR', 'intercrone', 'https://assets.coingecko.com/coins/images/5419/large/Intercrone_2018_PNG_2.png', 5120, 0.002962, 0.000000, 21.400000, 0.000000, 0.003196, 0.002865, 0.000000, 200000000.000000, 3.340000, 1539845485, -0.000234, -0.400526, -7.326920, 24.938433, -0.213287, '2019-10-14 14:46:48'), ('Jarvis+', 'JAR', 'jarvis', 'https://assets.coingecko.com/coins/images/8774/large/3jmUWB3e_400x400.jpg', 5121, 0.005183, 0.000001, 28408.000000, 0.000000, 0.005424, 0.005175, 0.000000, 600000000.000000, 0.029997, 1561085825, -0.000081, -0.298616, -1.543350, -9.436256, -49.634043, '2019-10-14 14:46:48'), ('MB8 Coin', 'MB8', 'mb8-coin', 'https://assets.coingecko.com/coins/images/4122/large/mb8.png', 5121, 0.033456, 0.000004, 83043.000000, 0.000000, 0.037137, 0.032237, 0.000000, 1000000000.000000, 0.090481, 1565703094, -0.000217, 3.579157, -0.644350, 31.346904, 1.676985, '2019-10-14 14:46:48'), ('AMO Coin', 'AMO', 'amo', 'https://assets.coingecko.com/coins/images/4009/large/amo-logomark_black.png', 5122, 0.000228, 0.000000, 343988.000000, 0.000000, 0.000244, 0.000211, 0.000000, 19679012761.000000, 0.004357, 1555497258, 0.000008, 3.881197, 3.460580, -26.536907, -40.222063, '2019-10-14 14:46:48'), ('Art Blockchain Token', 'ARTCN', 'art-blockchain-token', 'https://assets.coingecko.com/coins/images/7472/large/logo_%286%29.png', 5123, 0.001102, 0.000000, 0.000000, 0.000000, 0.001102, 0.001102, 0.000000, 1000000000.000000, 0.048998, 1548299547, 0.000000, 0.000000, 0.000000, -49.972663, -83.568638, '2019-10-14 14:46:48'), ('FUNCoin', 'FUNC', 'funcoin', 'https://assets.coingecko.com/coins/images/1403/large/FUNCoin.png', 5124, 0.000828, 0.000000, 169.040000, 0.000000, 0.000845, 0.000822, 0.000000, 100000000.000000, 0.048200, 1521877431, -0.000014, -0.017986, -1.642400, 5.264872, -38.288312, '2019-10-14 14:46:48'), ('AurumCoin', 'AU', 'aurumcoin', 'https://assets.coingecko.com/coins/images/2600/large/aurumcoin.png', 5125, 10.020000, 0.001208, 0.000000, 0.000000, 10.020000, 10.020000, 0.000000, 300000.000000, 72.720000, 1525687230, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Coupit', 'COUP', 'coupit', 'https://assets.coingecko.com/coins/images/4657/large/coupit.jpg', 5126, 0.000118, 0.000000, 0.000000, 0.000000, 0.000118, 0.000118, 0.000000, 728669541.000000, 0.032949, 1539799432, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Agro Tech Farm', 'ATF', 'agrotechfarm', 'https://assets.coingecko.com/coins/images/2743/large/Logo_ATF_14.jpg', 5126, 0.002581, 0.000000, 0.000000, 0.000000, 0.002581, 0.002581, 0.000000, 0.000000, 0.023428, 1554888362, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Propx', 'PXT', 'propx', 'https://assets.coingecko.com/coins/images/4538/large/Propx-logo.png', 5127, 0.013147, 0.000002, 0.000000, 0.000000, 0.017141, 0.013147, 0.000000, 50000000.000000, 0.057689, 1528849200, -0.003993, 0.000000, -23.298140, -23.298141, -23.298141, '2019-10-14 14:46:48'), ('DreamTeam', 'DREAM', 'dreamteam', 'https://assets.coingecko.com/coins/images/1969/large/dtt.png', 5127, 0.105016, 0.000013, 0.000000, 0.000000, 0.105016, 0.105016, 0.000000, 55191260.000000, 0.893382, 1559066415, 0.000000, 0.000000, 0.000000, 0.000000, 276.211795, '2019-10-14 14:46:48'), ('Decentralized News Network', 'DNN', 'decentralized-news-network', 'https://assets.coingecko.com/coins/images/4563/large/D.png', 5128, 0.000290, 0.000000, 0.000000, 0.000000, 0.000290, 0.000290, 0.000000, 1000000000.000000, 0.000623, 1548368965, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('StuffGoGo', 'SGG', 'stuffgogo', 'https://assets.coingecko.com/coins/images/1554/large/sgg.png', 5128, 0.000025, 0.000000, 0.000000, 0.000000, 0.000025, 0.000025, 0.000000, 501268000.000000, 0.000630, 1541754429, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Over Powered Coin', 'OPCX', 'over-powered-coin', 'https://assets.coingecko.com/coins/images/4518/large/opcoinx-logo.png', 5129, 0.000188, 0.000000, 0.000000, 0.000000, 0.000253, 0.000167, 0.000000, 0.000000, 0.070303, 1544990282, 0.000022, 0.000000, 12.979220, -40.811332, -53.919756, '2019-10-14 14:46:48'), ('LutherChain', 'LTH', 'lutherchain', 'https://assets.coingecko.com/coins/images/6963/large/download_%2810%29.jpeg', 5129, 0.000021, 0.000000, 0.000000, 0.000000, 0.000021, 0.000021, 0.000000, 1000000000.000000, 0.000306, 1554006972, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('AltillyCoin', 'ALTI', 'altillycoin', 'https://assets.coingecko.com/coins/images/7194/large/logoonly-tp.png', 5130, 0.186258, 0.000022, 54.490000, 0.000000, 0.186258, 0.186258, 0.000000, 99000000.000000, 0.309283, 1545311045, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('1Million Token', '1MT', '1million-token', 'https://assets.coingecko.com/coins/images/8495/large/1Million_Token.png', 5130, 0.007949, 0.000001, 0.002495, 0.000000, 0.074578, 0.074578, 0.000000, 1000000.000000, 0.085183, 1570757832, -0.066629, -89.341396, -89.341400, -33.454559, 0.000000, '2019-10-14 14:46:48'), ('RRChain', 'RRC', 'rrchain', 'https://assets.coingecko.com/coins/images/4709/large/RRChain.jpg', 5131, 0.000096, 0.000000, 0.000000, 0.000000, 0.000096, 0.000096, 0.000000, 1800000000.000000, 0.051257, 1532963047, 0.000000, 0.000000, 0.000000, 0.000000, -94.404813, '2019-10-14 14:46:48'), ('JOYSO', 'JOY', 'joyso', 'https://assets.coingecko.com/coins/images/2820/large/joy.png', 5131, 0.002925, 0.000000, 29.250000, 0.000000, 0.000000, 0.000000, 0.000000, 200000000.000000, 0.124026, 1542790136, 0.000000, 0.000000, 0.000000, -51.063871, -63.856879, '2019-10-14 14:46:48'), ('Xenchain', 'XENC', 'xenchain', 'https://assets.coingecko.com/coins/images/4355/large/xenchain-logo.jpg', 5132, 0.000122, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 200000000.000000, 0.863051, 1536020237, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KEYRPTO', 'KYT', 'keyrpto', 'https://assets.coingecko.com/coins/images/2615/large/keyrpto.jpg', 5132, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 997289588.000000, 0.003824, 1551533463, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('International CryptoX', 'INCX', 'international-cryptox', 'https://assets.coingecko.com/coins/images/4244/large/download_%2833%29.jpg', 5133, 0.000126, 0.000000, 41673.000000, 0.000000, 0.000130, 0.000125, 0.000000, 1000000000.000000, 0.008303, 1533724097, -0.000003, -0.406717, -2.094940, 16.418085, -2.254533, '2019-10-14 14:46:48'), ('Poverty Eradication Coin', 'PEC', 'proverty-eradication-coin', 'https://assets.coingecko.com/coins/images/8519/large/pec_2.jpg', 5133, 0.000166, 0.000000, 0.189420, 0.000000, 0.000168, 0.000079, 0.000000, 15000000000.000000, 0.001036, 1568342021, -0.000002, 0.000000, -1.418280, 127.084606, -73.354966, '2019-10-14 14:46:48'), ('Sapphire', 'SAPP', 'sapphire', 'https://assets.coingecko.com/coins/images/8478/large/qrKNWyK.png', 5134, 0.001159, 0.000000, 792.430000, 0.000000, 0.001329, 0.000908, 0.000000, 300000000.000000, 4.360000, 1558951705, -0.000019, 7.705108, -1.633310, -33.005624, -94.841984, '2019-10-14 14:46:48'), ('Real Estate Investment Token', 'RIT', 'real-estate-investment-token', 'https://assets.coingecko.com/coins/images/8521/large/OIdJK7F5_400x400.jpg', 5134, 0.068637, 0.000008, 7574.080000, 0.000000, 0.107417, 0.050617, 0.000000, 400000000.000000, 0.213689, 1570208016, -0.010984, -18.711772, -13.795030, -64.287043, -43.999021, '2019-10-14 14:46:48'), ('Fire Token', 'FIRE', 'fire-token', 'https://assets.coingecko.com/coins/images/8935/large/giphy.png', 5135, 0.014609, 0.000002, 2.190000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 0.072213, 1563141703, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Foin', 'FOIN', 'foincoin', 'https://assets.coingecko.com/coins/images/4844/large/foincoin-logo.png', 5136, 1331.120000, 0.160460, 832702.000000, 0.000000, 1459.290000, 1319.060000, 0.000000, 100000000.000000, 3793.480000, 1563149393, -124.165343, 0.516215, -8.532030, -3.891491, -15.507905, '2019-10-14 14:46:48'), ('BASTION', 'BAS', 'bastion', 'https://assets.coingecko.com/coins/images/8878/large/download.png', 5136, 13.010000, 0.001568, 309952.000000, 0.000000, 13.160000, 12.600000, 0.000000, 100000000.000000, 13.600000, 1563642723, 0.032152, 0.569155, 0.247760, 12.562724, 0.000000, '2019-10-14 14:46:48'), ('Xiropht', 'XIRO', 'xiropht', 'https://assets.coingecko.com/coins/images/8995/large/37265696.png', 5136, 0.009012, 0.000001, 16.220000, 0.000000, 0.009193, 0.008977, 0.000000, 26000005.000000, 0.103640, 1563550612, -0.000165, -0.065082, -1.798010, 4.549946, -59.708075, '2019-10-14 14:46:48'), ('Coimatic 3.0', 'CTIC3', 'coimatic-3', 'https://assets.coingecko.com/coins/images/2490/large/coimatic-3.png', 5137, 0.000476, 0.000000, 0.000000, 0.000000, 0.000476, 0.000476, 0.000000, 102000000.000000, 0.015372, 1524338841, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Agora', 'VOTE', 'agora', 'https://assets.coingecko.com/coins/images/4512/large/agora.jpg', 5137, 0.001752, 0.000000, 327.600000, 0.000000, 0.002750, 0.001729, 0.000000, 1000000000.000000, 0.723488, 1568448482, 0.000022, 0.000000, 1.289600, 15.426536, -89.523107, '2019-10-14 14:46:48'), ('Folm', 'FLM', 'folm', 'https://assets.coingecko.com/coins/images/4124/large/folmcoin.png', 5138, 0.000248, 0.000000, 3.010000, 0.000000, 0.000253, 0.000247, 0.000000, 7177328.000000, 0.208882, 1525767001, -0.000005, 0.000000, -1.880960, 4.069325, -39.248555, '2019-10-14 14:46:48'), ('CoinMeet', 'MEET', 'coinmeet', 'https://assets.coingecko.com/coins/images/2688/large/coinmeet.png', 5138, 0.006001, 0.000001, 15393.100000, 0.000000, 0.006081, 0.005887, 0.000000, 400000000.000000, 0.131666, 1525745155, -0.000020, 0.531709, -0.338170, -4.974437, -45.377041, '2019-10-14 14:46:48'), ('ToBet', 'TOB', 'tobet', 'https://assets.coingecko.com/coins/images/7627/large/tobet.png', 5139, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 10000000000.000000, 0.000340, 1557582115, 0.000000, 0.000000, 0.049990, 216.068454, 1016.848289, '2019-10-14 14:46:48'), ('Paul Sports Coin', 'PS', 'paul-sports-coin', 'https://assets.coingecko.com/coins/images/9039/large/F20190606215852961C3Sm7nQUTy9BLV.png', 5139, 0.000408, 0.000000, 49143.000000, 0.000000, 0.000437, 0.000400, 0.000000, 24000000000.000000, 0.001596, 1563887376, -0.000009, -1.777714, -2.151030, -4.614021, -31.728630, '2019-10-14 14:46:48'), ('Cpollo', 'CPLO', 'cpollo', 'https://assets.coingecko.com/coins/images/5409/large/cpollo.png', 5140, 0.000097, 0.000000, 0.000000, 0.000000, 0.000097, 0.000097, 0.000000, 20000000000.000000, 0.000655, 1538974532, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Save Environment Token', 'SET', 'save-environment-token', 'https://assets.coingecko.com/coins/images/4829/large/set.png', 5140, 0.035430, 0.000004, 0.029108, 0.000000, 0.000000, 0.000000, 0.000000, 55000000.000000, 0.362414, 1558944020, 0.000000, 0.000000, 0.000000, -54.194558, -73.115696, '2019-10-14 14:46:48'), ('Inzura', 'IZA', 'inzura', 'https://assets.coingecko.com/coins/images/8865/large/Inzura.jpg', 5141, 0.000515, 0.000000, 17.150000, 0.000000, 0.000705, 0.000515, 0.000000, 120000000.000000, 0.108316, 1562678482, -0.000117, 0.038598, -18.447100, -88.994734, -92.643782, '2019-10-14 14:46:48'), ('SATANIC', 'SAT', 'satanic', 'https://assets.coingecko.com/coins/images/9088/large/0xa5da771d81be428cccfb94a7922e9a9095080952.png', 5141, 0.000345, 0.000000, 1.190000, 0.000000, 0.000345, 0.000345, 0.000000, 997928.000000, 0.175903, 1564225085, 0.000000, 0.000000, 0.000000, -94.671976, 0.000000, '2019-10-14 14:46:48'), ('EOSeven', 'SVN', 'eoseven', 'https://assets.coingecko.com/coins/images/6651/large/svn.png', 5142, 0.000001, 0.000000, 0.851473, 0.000000, 0.000001, 0.000000, 0.000000, 8880000000.000000, 0.000885, 1541148648, 0.000000, 86.077632, 0.812730, 41.615696, -72.507465, '2019-10-14 14:46:48'), ('PAYERA', 'PERA', 'payera', 'https://assets.coingecko.com/coins/images/3898/large/PAYERA.jpeg', 5142, 0.000038, 0.000000, 0.000000, 0.000000, 0.000038, 0.000038, 0.000000, 928537355.000000, 0.001167, 1542066894, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BOSCore', 'BOS', 'boscore', 'https://assets.coingecko.com/coins/images/7625/large/boscore.png', 5143, 0.034769, 0.000004, 190.750000, 0.000000, 0.037771, 0.034815, 0.000000, 10000000000.000000, 18.450000, 1552671144, -0.000130, 0.000000, -0.371560, 1.992840, -26.620998, '2019-10-14 14:46:48'), ('Polis', 'POLIS', 'polis', 'https://assets.coingecko.com/coins/images/2452/large/polis.png', 5143, 0.581833, 0.000070, 3075.480000, 0.000000, 0.634540, 0.547948, 0.000000, 476912.000000, 43.640000, 1516665600, -0.021493, 0.135726, -3.562340, 1.529869, -7.250438, '2019-10-14 14:46:48'), ('Lottocoin', 'LOT', 'lottocoin', 'https://assets.coingecko.com/coins/images/9513/large/download_%286%29.png', 5144, 0.000002, 0.000000, 0.013173, 0.000000, 0.000002, 0.000002, 0.000000, 18406979840.000000, 0.000003, 1568827030, 0.000000, 0.000000, 0.000000, 2.493405, 0.000000, '2019-10-14 14:46:48'), ('Hodler Mining', 'HDLRE', 'hodler-mining', 'https://assets.coingecko.com/coins/images/6802/large/ecRA_BNZ_400x400.jpg', 5145, 47.180000, 0.005687, 0.000000, 0.000000, 47.180000, 47.180000, 0.000000, 250000.000000, 730638.000000, 1549779159, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Efficient Transaction Token', 'ETT', 'efficient-transaction-token', 'https://assets.coingecko.com/coins/images/9110/large/9bb9b46b4070efdf9713194ed98b4ec7.png', 5147, 0.000185, 0.000000, 1906071.000000, 0.000000, 0.000190, 0.000175, 0.000000, 10000000000.000000, 0.000291, 1564439886, 0.000001, 0.636111, 0.342510, -2.511956, -10.217180, '2019-10-14 14:46:48'), ('Opennity', 'OPNN', 'opennity', 'https://assets.coingecko.com/coins/images/9358/large/53672059_554715805021197_5765693264996859904_n.jpg', 5156, 0.000421, 0.000000, 19019.570000, 0.000000, 0.000431, 0.000300, 0.000000, 1000000000.000000, 0.004645, 1567548164, -0.000010, 0.085923, -2.310690, 34.479398, -52.563522, '2019-10-14 14:46:48'), ('Royal Radio Cash', 'RRC', 'royalradiocash', 'https://assets.coingecko.com/coins/images/3524/large/Screenshot_25.png', 5158, 0.000164, 0.000000, 0.000000, 0.000000, 0.000164, 0.000164, 0.000000, 18400000.000000, 0.070364, 1525617202, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Treasure SL', 'TSL', 'treasure-sl', 'https://assets.coingecko.com/coins/images/8212/large/treasure_sl.png', 5160, 0.001988, 0.000000, 79.910000, 0.000000, 0.001407, 0.001097, 0.000000, 3400000000.000000, 9.870000, 1556595843, 0.000820, 41.214599, 70.250920, 65.749653, -22.894268, '2019-10-14 14:46:48'), ('Aenco', 'AEN', 'aenco', 'https://assets.coingecko.com/coins/images/4695/large/Rjr-iiRR_400x400.jpg', 5163, 0.032455, 0.000004, 337173.000000, 0.000000, 0.033276, 0.031939, 0.000000, 4000000000.000000, 0.107920, 1567016668, -0.000479, 0.377894, -1.453270, 3.781193, -21.571846, '2019-10-14 14:46:48'), ('Speedcash', 'SCS', 'speedcash', 'https://assets.coingecko.com/coins/images/2929/large/speedcash.png', 5163, 0.004303, 0.000001, 74.740000, 0.000000, 0.004303, 0.004303, 0.000000, 476918.000000, 3.800000, 1525821339, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Safe', 'SAFE', 'safe-coin', 'https://assets.coingecko.com/coins/images/4938/large/safe-coin-logo.png', 5164, 0.558555, 0.000067, 146932.000000, 0.000000, 0.601230, 0.530636, 0.000000, 0.000000, 4.420000, 1552969470, 0.027920, -1.148959, 5.261580, -11.488934, -49.615533, '2019-10-14 14:46:48'), ('Unitopia', 'UPA', 'unitopia', 'https://assets.coingecko.com/coins/images/8511/large/1*I0nOHziH0SFwX94u9kbAKA.png', 5164, 0.070653, 0.000009, 91803.000000, 0.000000, 0.073223, 0.069905, 0.000000, 0.000000, 0.151643, 1569030182, -0.000409, -1.729370, -0.575480, -8.961218, 0.000000, '2019-10-14 14:46:48'), ('Eva Token', 'EVA', 'eva-token', 'https://assets.coingecko.com/coins/images/6318/large/evacoin.png', 5165, 0.004311, 0.000001, 0.000086, 0.000000, 0.004317, 0.004311, 0.000000, 100000.000000, 1210.040000, 1540902050, -0.000006, 0.000000, -0.139010, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('TTC PROTOCOL', 'TTC', 'ttc-protocol', 'https://assets.coingecko.com/coins/images/3214/large/ttc-protocol.png', 5165, 0.038549, 0.000005, 314101.000000, 0.000000, 0.040470, 0.038026, 0.000000, 1000000000.000000, 0.227412, 1554077623, 0.000261, 0.306997, 0.682580, -6.867964, -25.660119, '2019-10-14 14:46:48'), ('United SciFi Coin', 'SCIFI', 'united-scifi-coin', 'https://assets.coingecko.com/coins/images/9516/large/download_%287%29.png', 5166, 0.000499, 0.000000, 0.947892, 0.000000, 0.000499, 0.000496, 0.000000, 175000000.000000, 0.000722, 1569777844, -0.000000, 0.000000, -0.086040, 5.331526, -19.022852, '2019-10-14 14:46:48'), ('W Green Pay', 'WGP', 'w-green-pay', 'https://assets.coingecko.com/coins/images/4419/large/wgreenpay-01-400x300.png', 5167, 0.148341, 0.000018, 1808628.000000, 0.000000, 0.151462, 0.130041, 0.000000, 600000000.000000, 0.515610, 1561352660, 0.007747, -0.192053, 5.510150, 14.713285, -15.968400, '2019-10-14 14:46:48'), ('Empowr Orange', 'EMPRO', 'empowr-orange', 'https://assets.coingecko.com/coins/images/8966/large/BrOhjipW_400x400.jpg', 5167, 0.000000, 0.000000, 21.990000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1567528709, 0.000000, 0.000000, 49.970330, 44.262367, 0.000000, '2019-10-14 14:46:48'), ('NextON', 'NXTON', 'nexton', 'https://assets.coingecko.com/coins/images/5736/large/YvOzLRS3_400x400.jpg', 5168, 0.000038, 0.000000, 1.730000, 0.000000, 0.000038, 0.000038, 0.000000, 1000000000.000000, 0.000200, 1538164534, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'eos-btc' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('EOS BTC', 'EBTC', 'eos-btc', 'https://assets.coingecko.com/coins/images/7222/large/Screen_Shot_2018-12-20_at_2.18.50_PM.png', 5169, 8006.560000, 0.965150, 128.110000, 0.000000, 8591.640000, 7283.870000, 0.000000, 20999999.000000, 16609.260000, 1567789322, -258.985041, 0.000000, -3.133310, -0.437913, -14.310044, '2019-10-14 14:46:48'), ('EEC Token', 'EEC', 'eec-token', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5169, 0.005498, 0.000001, 0.000436, 0.000000, 0.011298, 0.000765, 0.000000, 1200000000.000000, 0.024138, 1567394372, 0.004733, 0.000000, 618.952700, -21.346241, 64.480215, '2019-10-14 14:46:48'), ('FuturesCoin', 'FC', 'futurescoin', 'https://assets.coingecko.com/coins/images/6701/large/futurescoin.jpg', 5170, 0.000648, 0.000000, 0.000000, 0.000000, 0.000648, 0.000648, 0.000000, 1000000000.000000, 0.006134, 1562756224, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('OneGram Coin', 'OGC', 'onegram', 'https://assets.coingecko.com/coins/images/1522/large/onegram.jpg', 5170, 49.510000, 0.005968, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 657.550000, 1558945909, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Fidelium', 'FID', 'fidelium', 'https://assets.coingecko.com/coins/images/2402/large/fid.png', 5171, 0.001635, 0.000000, 0.000000, 0.000000, 0.001635, 0.001635, 0.000000, 300000000.000000, 0.326333, 1526526722, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ybcoin', 'YBCT', 'ybcoin', 'https://assets.coingecko.com/coins/images/20/large/ybcoin.png', 5171, 0.012548, 0.000002, 48734.000000, 0.000000, 0.014568, 0.009863, 0.000000, 3000000.000000, 4309.390000, 1526926425, 0.000639, 0.763589, 5.365680, 26.080473, 0.889562, '2019-10-14 14:46:48'), ('Bitex Global XBX Coin', 'XBX', 'bitex-global', 'https://assets.coingecko.com/coins/images/4249/large/lI08UUfi_400x400.jpg', 5172, 0.002564, 0.000000, 166325.000000, 0.000000, 0.002701, 0.002560, 0.000000, 298021513.000000, 0.533361, 1549289024, -0.000126, -0.049657, -4.686000, -16.368679, -63.748459, '2019-10-14 14:46:48'), ('XchangeRate', 'XRR', 'xchangerate', 'https://assets.coingecko.com/coins/images/3271/large/XchangeRate-logo.jpg', 5173, 0.000606, 0.000000, 0.000000, 0.000000, 0.000606, 0.000606, 0.000000, 250000000.000000, 0.009850, 1536805811, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Swift Express Token', 'SE', 'swift-express-token', 'https://assets.coingecko.com/coins/images/8253/large/vqlntV2tkRsF7vpJ7LmJFwocDDvV1tpEEf0c91Cvqg2kDtppl_8u7MLC-5xfPv8hEpdQyZW-wrpzxH1h1tJAfMXITDttUyrNd2h2pYXEWJVlA1p4C7XU2eKaAtsc6UhAiEEbLN9jSk3LifX6g6MU3i4MOON0E_dk094Mju5WLg_Bk6BMRmKjcxE8JKCJJqJp0MtUUcUs05vYoKl4q.jpg', 5174, 0.001323, 0.000000, 12.970000, 0.000000, 0.002042, 0.000829, 0.000000, 1000000000.000000, 0.213875, 1557989961, -0.000719, -17.257228, -35.193760, -70.974983, -85.485182, '2019-10-14 14:46:48'), ('Batcoin', 'BAT', 'batcoin', 'https://assets.coingecko.com/coins/images/3716/large/Swz67m4g_400x400.jpg', 5174, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 0.000000, 0.000093, 1525927265, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Kitcoin', 'KTC', 'kitcoin', 'https://assets.coingecko.com/coins/images/8910/large/logo2.png', 5175, 0.423120, 0.000051, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 17.740000, 1564189914, 0.000000, 0.000000, 0.000000, 0.000000, -87.777447, '2019-10-14 14:46:48'), ('Desire', 'DSR', 'desire', 'https://assets.coingecko.com/coins/images/1119/large/desire.png', 5184, 0.001325, 0.000000, 17222.810000, 0.000000, 0.001331, 0.001154, 0.000000, 1168084.000000, 5.850000, 1515715200, 0.000148, -0.018221, 12.552990, -0.903666, -28.639562, '2019-10-14 14:46:48'), ('COMMA Chain', 'CMC', 'comma-chain', 'https://assets.coingecko.com/coins/images/9562/large/comma.PNG', 5185, 0.065955, 0.000008, 3486301.000000, 0.000000, 0.068034, 0.050701, 0.000000, 75000000000.000000, 0.068034, 1571057048, 0.010914, 6.453588, 19.828170, 13.954203, 0.000000, '2019-10-14 14:46:48'), ('Vision Network', 'VOKEN', 'vision-network', 'https://assets.coingecko.com/coins/images/9029/large/36465833.png', 5187, 0.000531, 0.000000, 14336.430000, 0.000000, 0.000549, 0.000493, 0.000000, 35000000000.000000, 0.002280, 1566358372, 0.000011, 2.379910, 2.026500, -20.980767, -41.525124, '2019-10-14 14:46:48'), ('Coweye', 'COW', 'coweye', 'https://assets.coingecko.com/coins/images/9137/large/coweye.PNG', 5188, 0.001359, 0.000000, 4027.090000, 0.000000, 0.001377, 0.001317, 0.000000, 20000000000.000000, 0.002087, 1564632410, -0.000010, 0.000000, -0.694010, 72.511531, 272.951754, '2019-10-14 14:46:48'), ('Ethereum Money', 'ETHMNY', 'ethereum-money', 'https://assets.coingecko.com/coins/images/9025/large/ethmny.PNG', 5189, 0.000330, 0.000000, 0.217410, 0.000000, 0.000363, 0.000363, 0.000000, 660000000000.000000, 0.003623, 1567459574, -0.000033, 0.000000, -9.043230, -5.977362, 74.403214, '2019-10-14 14:46:48'), ('PostCoin', 'POST', 'postcoin', 'https://assets.coingecko.com/coins/images/1394/large/postcoin.png', 5190, 0.000994, 0.000000, 245.640000, 0.000000, 0.001011, 0.000840, 0.000000, 0.000000, 0.108017, 1543094487, 0.000153, 0.058490, 18.142870, 80.447490, -26.138958, '2019-10-14 14:46:48'), ('Sanchezium', 'SNCZ', 'sanchezium', 'https://assets.coingecko.com/coins/images/3852/large/download_%2819%29.png', 5194, 0.000082, 0.000000, 0.000000, 0.000000, 0.000082, 0.000082, 0.000000, 27182818.000000, 0.075163, 1528459117, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Spectre.ai Dividend Token', 'SXDT', 'spectre-dividend-token', 'https://assets.coingecko.com/coins/images/2550/large/spectre-dividend.png', 5194, 0.206865, 0.000025, 92.990000, 0.000000, 0.238780, 0.202904, 0.000000, 140270691.000000, 51.560000, 1538405920, -0.012965, 1.952299, -5.897830, -9.982018, 118889682.883889, '2019-10-14 14:46:48'), ('OpenGram', 'GRAM', 'gram', 'https://assets.coingecko.com/coins/images/6261/large/gram_token.png', 5195, 0.000051, 0.000000, 12242.530000, 0.000000, 0.000053, 0.000050, 0.000000, 100000000000.000000, 0.000200, 1557835195, -0.000000, 0.096760, -0.708360, -1.362729, -12.457933, '2019-10-14 14:46:48'), ('FuzzBalls', 'FUZZ', 'fuzzballs', 'https://assets.coingecko.com/coins/images/2718/large/fuzzballs.png', 5195, 0.006159, 0.000001, 0.000000, 0.000000, 0.006162, 0.005800, 0.000000, 21000000.000000, 0.051391, 1519171200, 0.000342, 0.000000, 5.879230, 36.715966, 278.862011, '2019-10-14 14:46:48'), ('Pitch', 'PITCH', 'pitch', 'https://assets.coingecko.com/coins/images/2855/large/pitch_token.jpg', 5196, 0.000438, 0.000000, 0.175336, 0.000000, 0.000455, 0.000438, 0.000000, 1618000000.000000, 0.001044, 1551572637, -0.000017, 0.000000, -3.730000, 8.189024, 0.000000, '2019-10-14 14:46:48'), ('Reality Clash', 'RCC', 'reality-clash', 'https://assets.coingecko.com/coins/images/1496/large/reality-clash.jpg', 5196, 0.005416, 0.000001, 0.000000, 0.000000, 0.005416, 0.005416, 0.000000, 24487944.000000, 0.059448, 1542453968, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DraftCoin', 'DFT', 'draftcoin', 'https://assets.coingecko.com/coins/images/1249/large/dft.png', 5197, 0.012384, 0.000001, 38.440000, 0.000000, 0.015319, 0.011465, 0.000000, 20000000.000000, 1.960000, 1519892091, 0.000919, 0.000000, 8.011570, 0.363115, -28.319907, '2019-10-14 14:46:48'), ('Uservice', 'UST', 'uservice', 'https://assets.coingecko.com/coins/images/2065/large/ust.png', 5197, 0.010913, 0.000001, 0.000000, 0.000000, 0.010913, 0.010913, 0.000000, 1000000000.000000, 0.190355, 1522961940, 0.000000, 0.000000, 0.000000, 40.337113, 21.259019, '2019-10-14 14:46:48'), ('OracleChain', 'OCT', 'oraclechain', 'https://assets.coingecko.com/coins/images/826/large/oraclechain.png', 5197, 0.011884, 0.000001, 7976.120000, 0.000000, 0.012292, 0.011483, 0.000000, 200000000.000000, 1.160000, 1527954258, 0.000183, -1.420469, 1.561290, 7.189909, -23.218395, '2019-10-14 14:46:48'), ('Tincoin', 'TIN', 'tincoin', 'https://assets.coingecko.com/coins/images/3525/large/logo_%281%29.png', 5198, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 35000000.000000, 0.064097, 1529311927, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BidiPass', 'BDP', 'bidipass', 'https://assets.coingecko.com/coins/images/3890/large/AxiFAoHc_400x400.jpg', 5198, 0.034985, 0.000004, 80972.000000, 0.000000, 0.035622, 0.033339, 0.000000, 1500000000.000000, 0.161010, 1567769057, -0.000065, 2.282465, -0.185250, 1.406534, 1.217037, '2019-10-14 14:46:48'), ('BitKop Token', 'KOP', 'bitkop-token', 'https://assets.coingecko.com/coins/images/7406/large/F7f8wVii_400x400.jpg', 5199, 0.000289, 0.000000, 143948.000000, 0.000000, 0.000325, 0.000203, 0.000000, 1500000000.000000, 0.011005, 1547092170, 0.000031, 2.122653, 12.080830, 6.088165, -11.128962, '2019-10-14 14:46:48'), ('UP Wallet', 'UWTC', 'up-wallet', 'https://assets.coingecko.com/coins/images/8530/large/J0pKN9M0clc5CIINLCz7XjDc6b0zeZfjI7GEQ-AyhbvG_dqza5Rr0cO-0C0wc1CRnmHT-Guc3pKjdc4e5f2bu29-VSJJnTUKfsz0f0fsWQs-xqZRhJzIl7ylLRBeA8CUdw3FLBSWtY_pDG6VTgI0oGLSe96ONmy9Pd3jt9O6EtdhARRvNiLhx2LWrG9BwzUr18dSGLBidsuiH_%281%29.jpg', 5199, 0.000011, 0.000000, 0.000000, 0.000000, 0.000011, 0.000011, 0.000000, 10000000000.000000, 0.000202, 1561141951, 0.000000, 0.000000, 0.000000, -24.803629, 0.000000, '2019-10-14 14:46:48'), ('9Coin Token', 'T9', '9coin-token', 'https://assets.coingecko.com/coins/images/6685/large/9coin_token.jpg', 5200, 0.004815, 0.000001, 222360.000000, 0.000000, 0.004815, 0.004815, 0.000000, 1000000000.000000, 0.015087, 1541734967, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HireMatch', 'HIRE', 'hirematch', 'https://assets.coingecko.com/coins/images/1480/large/hirematch.png', 5200, 0.005104, 0.000001, 0.000000, 0.000000, 0.005104, 0.005104, 0.000000, 100000000.000000, 0.134421, 1524544822, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GoMoney', 'GOM', 'gomoney', 'https://assets.coingecko.com/coins/images/8945/large/gomoney.PNG', 5201, 0.002315, 0.000000, 610885.000000, 0.000000, 0.002668, 0.002220, 0.000000, 10000000000.000000, 0.056837, 1563154644, -0.000060, 0.193927, -2.525880, 15.231089, 62.582023, '2019-10-14 14:46:48'), ('Astro', 'ASTRO', 'astro', 'https://assets.coingecko.com/coins/images/1188/large/astro.png', 5201, 0.259340, 0.000031, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6999999.000000, 13023.230000, 1534617563, 0.000000, 0.000000, 0.000000, 0.000000, 20.833470, '2019-10-14 14:46:48'), ('ECOMI', 'OMI', 'ecomi', 'https://assets.coingecko.com/coins/images/4428/large/ECOMI.png', 5202, 0.000057, 0.000000, 17191.450000, 0.000000, 0.000058, 0.000057, 0.000000, 750000000000.000000, 0.000166, 1557968950, -0.000000, 0.000000, -0.014270, -11.491973, -2.674602, '2019-10-14 14:46:48'), ('PUKAO GLOBAL', 'PKO', 'pukao-global', 'https://assets.coingecko.com/coins/images/8917/large/fTst9AaC_400x400.jpg', 5202, 0.002047, 0.000000, 50779.000000, 0.000000, 0.002168, 0.001847, 0.000000, 1500000000.000000, 5.530000, 1562879679, 0.000200, 0.000000, 10.843920, -19.847303, -75.355247, '2019-10-14 14:46:48'), ('Centurion', 'CNT', 'centurion', 'https://assets.coingecko.com/coins/images/582/large/centurion.png', 5202, 0.000169, 0.000000, 0.505558, 0.000000, 0.000168, 0.000168, 0.000000, 250000000.000000, 0.254969, 1504224000, 0.000000, 0.000000, 0.161210, 108.241551, 70.409737, '2019-10-14 14:46:48'), ('FFGame', 'OGM', 'ffgame', 'https://assets.coingecko.com/coins/images/7592/large/pqZt9S1VgWBLArQw0L-g2-7tQXduVqLnY8ccXQ1Cx9a5SbgXydvrRIfP5plFBbSHKHF1MHb7SfT9DzFCJQkjmGgEs5zxxwpO8Oeg9pp1LFi_Zdp_fb8JR9-PQqcNH0wSfTRWmfZf2XdNoI9-bqnIk0DblPBwy1K5Q3x-mdvX8SUZf3ONUq20GqEXt3EN0glQ-IEHSkFU6Hz6smO4CpQ_V.jpg', 5203, 0.000007, 0.000000, 0.000000, 0.000000, 0.000007, 0.000007, 0.000000, 1000000000.000000, 0.000071, 1559035967, 0.000000, 0.000000, 0.000000, -67.578879, -80.485277, '2019-10-14 14:46:48'), ('Connectome', 'CNTM', 'connectome', 'https://assets.coingecko.com/coins/images/8528/large/CxyBp1kK_400x400.jpg', 5203, 0.018479, 0.000002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.021746, 1559958513, 0.000000, 0.000000, 0.000000, 0.000000, -0.408776, '2019-10-14 14:46:48'), ('Koto', 'KOTO', 'koto', 'https://assets.coingecko.com/coins/images/6383/large/koto-coin.jpg', 5204, 0.000827, 0.000000, 49.670000, 0.000000, 0.000915, 0.000824, 0.000000, 214160000.000000, 0.006236, 1554167125, -0.000014, 0.152353, -1.691620, -4.886722, -38.396682, '2019-10-14 14:46:48'), ('Vocal Chain', 'VOC', 'vocal-chain', 'https://assets.coingecko.com/coins/images/7773/large/1_qv-dvvWRPdqnE7lG31AtdQ.jpeg', 5204, 0.000019, 0.000000, 0.000000, 0.000000, 0.000019, 0.000019, 0.000000, 200000000000.000000, 0.000087, 1561709820, 0.000000, 0.000000, 0.273640, 0.000000, 107.094997, '2019-10-14 14:46:48'), ('BeNative', 'BNV', 'benative', 'https://assets.coingecko.com/coins/images/9552/large/246x0w.jpg', 5204, 0.000073, 0.000000, 858.110000, 0.000000, 0.000079, 0.000065, 0.000000, 10000000000.000000, 0.000971, 1568961369, -0.000001, -6.182226, -1.372350, -18.707644, 0.000000, '2019-10-14 14:46:48'), ('Signal Token', 'SIG', 'signal-token', 'https://assets.coingecko.com/coins/images/3508/large/5906667d95a2d43d31378ce7_60x60logo.png', 5205, 0.000837, 0.000000, 80.400000, 0.000000, 0.000786, 0.000663, 0.000000, 378851756.000000, 0.063121, 1524921589, 0.000104, 6.468419, 14.216090, 34.005574, 0.000000, '2019-10-14 14:46:48'), ('Bitsou', 'BTU', 'bitsou', 'https://assets.coingecko.com/coins/images/8378/large/61B3F6DFA9584DDAA760E74B12D6FAD3.png', 5205, 0.001646, 0.000000, 924618.000000, 0.000000, 0.001718, 0.001554, 0.000000, 2000000000.000000, 0.007399, 1557875959, 0.000092, -1.065466, 5.946640, -7.939409, -15.931016, '2019-10-14 14:46:48'), ('StrikeBitClub', 'SBC', 'strikebitclub', 'https://assets.coingecko.com/coins/images/1331/large/strikebitclub.png', 5205, 0.000084, 0.000000, 0.000000, 0.000000, 0.000084, 0.000084, 0.000000, 195247235.000000, 0.005631, 1525093198, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lumeneo', 'LMO', 'lumeneo', 'https://assets.coingecko.com/coins/images/6337/large/Lumeneo.jpg', 5206, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.000129, 1542133562, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RaiseHashPower Chain', 'RHP', 'raisehashpower-chain', 'https://assets.coingecko.com/coins/images/5622/large/raisehashpower-chain.jpg', 5206, 0.001698, 0.000000, 9175.620000, 0.000000, 0.001698, 0.001698, 0.000000, 0.000000, 0.010205, 1534841459, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EOSADD', 'ADD', 'eosadd', 'https://assets.coingecko.com/coins/images/6983/large/EOSADD.png', 5207, 0.001410, 0.000000, 3858.080000, 0.000000, 0.001415, 0.001396, 0.000000, 10000000000.000000, 0.003615, 1560256793, 0.000003, 0.690193, 0.209130, -2.415245, 32.922053, '2019-10-14 14:46:48'), ('Yue Chain', 'YUE', 'yue-chain', 'https://assets.coingecko.com/coins/images/6943/large/download_%2827%29.png', 5207, 0.010217, 0.000001, 9.250000, 0.000000, 0.010217, 0.010217, 0.000000, 1000000000.000000, 0.020094, 1543224537, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EosForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 5208, 0.012172, 0.000001, 162687.000000, 0.000000, 0.012435, 0.011939, 0.000000, 0.000000, 0.032049, 1564911366, 0.000004, -0.001136, 0.033960, -9.347571, -26.060242, '2019-10-14 14:46:48'), ('Brave Sound Token', 'BRST', 'brave-sound-token', 'https://assets.coingecko.com/coins/images/8529/large/5cc82bbf839e0.png', 5208, 0.000914, 0.000000, 0.615078, 0.000000, 0.000500, 0.000500, 0.000000, 21600000000.000000, 0.042280, 1559123287, 0.000414, 0.000000, 82.914010, 4.897649, 21.888354, '2019-10-14 14:46:48'), ('BitBoost', 'BBT', 'bitboost', 'https://assets.coingecko.com/coins/images/1194/large/bitboost.jpg', 5209, 0.003470, 0.000000, 1821.070000, 0.000000, 0.006725, 0.003199, 0.000000, 50000000.000000, 297.150000, 1522975498, -0.002498, -48.179062, -41.857040, -34.937110, -49.999022, '2019-10-14 14:46:48'), ('Document Bill Bit', 'DBB', 'document-bill-bit', 'https://assets.coingecko.com/coins/images/8685/large/jianjielogo.png', 5210, 0.080128, 0.000010, 659.480000, 0.000000, 0.080128, 0.080128, 0.000000, 200000000.000000, 0.664746, 1560555014, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Coupecoin', 'COUPE', 'coupecoin', 'https://assets.coingecko.com/coins/images/2881/large/coupecoin.png', 5211, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 0.000000, 0.000163, 1526756092, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('THE STONE COIN', 'STO', 'the-stone-coin', 'https://assets.coingecko.com/coins/images/9334/large/IJsRAtgM5tZZj4Fys-KLFtN3IDJzrEx9PgNJfnaOxKqtHz37En_LLIieVZRHgr3mCygAigAudn7gMRzdAloCTpJ7T86wIP4XATUtt_5g108zKz5U9CXIyvHgYoxIfhw1HFFH0SlCmOjGpZ00ZuNGuInv3tBB5vFMdhnmg9H_Og98MHkDY7jCP67mJASDp5NkzbXYI09Vi62m1dkpCEnN7hksz.jpg', 5212, 0.460565, 0.000056, 16634.360000, 0.000000, 0.482279, 0.421061, 0.000000, 1000000000.000000, 1.930000, 1566818537, 0.020830, -4.363380, 4.736840, 6.858170, -17.294540, '2019-10-14 14:46:48'), ('BOTXCOIN', 'BOTX', 'botxcoin', 'https://assets.coingecko.com/coins/images/6827/large/botx.jpg', 5213, 0.015336, 0.000002, 247100.000000, 0.000000, 0.015394, 0.010611, 0.000000, 5000000000.000000, 0.020338, 1558045017, -0.000058, 0.237708, -0.378630, 52.281620, 56.128334, '2019-10-14 14:46:48'), ('Vulcoin', 'VLC', 'vulcoin', 'https://assets.coingecko.com/coins/images/8384/large/vulcoin.png', 5215, 0.003391, 0.000000, 38.870000, 0.000000, 0.003969, 0.002969, 0.000000, 45000000.000000, 0.319462, 1560941841, -0.000579, 0.000000, -14.580740, -4.642174, 990.367151, '2019-10-14 14:46:48'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 5216, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000695, 1559179895, 0.000000, 0.000000, 0.000000, 0.000000, -99.810956, '2019-10-14 14:46:48'), ('SpectreSecurityCoin', 'XSPC', 'spectresecuritycoin', 'https://assets.coingecko.com/coins/images/7540/large/Spectre_Security.png', 5217, 0.000166, 0.000000, 13.090000, 0.000000, 0.000168, 0.000163, 0.000000, 500000000.000000, 0.006831, 1550536450, -0.000003, 0.000000, -1.685720, -76.597540, -73.354966, '2019-10-14 14:46:48'), ('Bisercoin', 'BRC', 'bisercoin', 'https://assets.coingecko.com/coins/images/7493/large/bisercoin-logo.png', 5218, 0.000931, 0.000000, 223.120000, 0.000000, 0.001206, 0.000876, 0.000000, 15000000000.000000, 0.212355, 1560193283, 0.000055, -8.706854, 6.238620, 4.957653, -13.546004, '2019-10-14 14:46:48'), ('Reload', 'RLD', 'reload', 'https://assets.coingecko.com/coins/images/7938/large/reload-logo.jpg', 5218, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000097, 1552486968, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CEDEX', 'CEDEX', 'cedex', 'https://assets.coingecko.com/coins/images/2212/large/cedex.jpg', 5218, 0.016350, 0.000002, 0.000000, 0.000000, 0.016350, 0.016350, 0.000000, 80525599.000000, 0.574526, 1536277179, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Crave', 'CRAVE', 'crave', 'https://assets.coingecko.com/coins/images/251/large/favicon.png', 5218, 0.003597, 0.000000, 0.550055, 0.000000, 0.073664, 0.005748, 0.000000, 1000000000.000000, 13.070000, 1515888000, -0.069786, -86.193617, -95.098290, -46.101300, -97.537259, '2019-10-14 14:46:48'), ('USAT', 'USAT', 'usat', 'https://assets.coingecko.com/coins/images/3195/large/usat.png', 5219, 0.000336, 0.000000, 0.033622, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004852, 1557832340, 0.000000, 0.000000, 0.000000, 0.000000, 62.938234, '2019-10-14 14:46:48'), ('Hyper Pay', 'HPY', 'hyper-pay', 'https://assets.coingecko.com/coins/images/2227/large/hyper-pay.png', 5219, 0.001055, 0.000000, 5230.860000, 0.000000, 0.001076, 0.000944, 0.000000, 2650000000.000000, 0.040240, 1524565237, 0.000008, -1.315837, 0.774760, -7.995420, -32.886434, '2019-10-14 14:46:48'), ('Q8E Coin', 'Q8E', 'q8e-coin', 'https://assets.coingecko.com/coins/images/8565/large/h0eXUQX9_400x400.png', 5221, 0.000083, 0.000000, 25.940000, 0.000000, 0.000084, 0.000083, 0.000000, 38000000000.000000, 0.000177, 1559232133, -0.000002, 0.000000, -1.834050, 5.148761, -20.188097, '2019-10-14 14:46:48'), ('Serenity', 'SRNT', 'serenity', 'https://assets.coingecko.com/coins/images/7334/large/serenity.jpg', 5222, 0.009220, 0.000001, 1.010000, 0.000000, 0.011501, 0.008315, 0.000000, 96657208.000000, 755.660000, 1556682844, 0.000590, 0.000000, 6.834110, 15.849625, 47.472482, '2019-10-14 14:46:48'), ('BlockchainPoland', 'BCP', 'blockchainpoland', 'https://assets.coingecko.com/coins/images/8143/large/43Stz1Tw.png', 5223, 0.023057, 0.000003, 0.000000, 0.000000, 0.023057, 0.021708, 0.000000, 160000000.000000, 0.056331, 1556228054, 0.001349, 0.605556, 6.213280, 7.025145, 2.665182, '2019-10-14 14:46:48'), ('TiBAB', 'TIB', 'tibab', 'https://assets.coingecko.com/coins/images/9527/large/bdedaa0910cb4.png', 5223, 0.003058, 0.000000, 30900.000000, 0.000000, 0.003151, 0.003005, 0.000000, 30000000000.000000, 0.005997, 1568721295, 0.000053, 0.056542, 1.759140, -0.292321, 0.000000, '2019-10-14 14:46:48'), ('Culture Ticket Chain', 'CTC', 'culture-ticket-chain', 'https://assets.coingecko.com/coins/images/6263/large/ctchain.png', 5224, 0.017491, 0.000002, 68343.000000, 0.000000, 0.039627, 0.017094, 0.000000, 0.000000, 0.042567, 1570692887, -0.021717, -55.562057, -55.388730, 270.218640, 195.218750, '2019-10-14 14:46:48'), ('OMEGA', 'OMEGA', 'omega', 'https://assets.coingecko.com/coins/images/3574/large/download_%283%29.png', 5224, 0.000662, 0.000000, 0.673216, 0.000000, 0.000843, 0.000588, 0.000000, 33000000.000000, 0.039599, 1522865679, 0.000073, 0.000000, 12.451650, -6.452067, -24.770995, '2019-10-14 14:46:48'), ('Krypton', 'ZOD', 'krypton-token-2', 'https://assets.coingecko.com/coins/images/9474/large/krypton-logo-big.png', 5225, 0.001076, 0.000000, 7643.450000, 0.000000, 0.001157, 0.000909, 0.000000, 88000000.000000, 0.011502, 1568028809, -0.000018, -6.999522, -1.682520, -34.807433, -73.886655, '2019-10-14 14:46:48'), ('Ignition', 'IC', 'ignition', 'https://assets.coingecko.com/coins/images/2517/large/ignition.png', 5226, 0.049682, 0.000006, 2.920000, 0.000000, 0.053011, 0.049729, 0.000000, 207368.000000, 17.000000, 1519084800, -0.000906, 0.000000, -1.791450, 10.752876, -64.501076, '2019-10-14 14:46:48'), ('Cruisebit', 'CRBT', 'cruisebit', 'https://assets.coingecko.com/coins/images/4291/large/cruisebit.png', 5226, 0.001087, 0.000000, 0.078292, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.333564, 1541428579, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Robot Trading Token', 'RTD', 'robot-trading-token', 'https://assets.coingecko.com/coins/images/7879/large/Robot_Trading_Token.jpg', 5226, 0.069652, 0.000008, 62.080000, 0.000000, 0.069329, 0.057944, 0.000000, 702363.000000, 0.500000, 1569454639, 0.000323, 20.206281, 0.466260, 0.000000, 1023.805040, '2019-10-14 14:46:48'), ('Talium', 'TLM', 'talium', 'https://assets.coingecko.com/coins/images/4388/large/tL5jkzV.png', 5227, 0.008259, 0.000001, 0.000000, 0.000000, 0.008259, 0.008259, 0.000000, 3200000.000000, 0.058957, 1540393314, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MoviePass', 'MOVIE', 'moviepass', 'https://assets.coingecko.com/coins/images/6324/large/moviepass_token.png', 5227, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006483, 1538701030, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PANTHEON X', 'XPN', 'pantheon-x', 'https://assets.coingecko.com/coins/images/8297/large/Hr9wHItp_400x400.jpg', 5227, 0.066802, 0.000008, 300749.000000, 0.000000, 0.067411, 0.005260, 0.000000, 800000000.000000, 0.105294, 1557309039, -0.000083, 0.237616, -0.124040, 46.571041, -10.693942, '2019-10-14 14:46:48'), ('KC Chain', 'KCC', 'kc-chain', 'https://assets.coingecko.com/coins/images/6821/large/O8J1-Dze0xgW9JTIS_0YfIDYQFATQ90axl2UmZcaB2UWqgrD2VXu_TFYmNAxEIHNsBu1cln27d0X6NmrhLoLTJtxTbIwqoKJAljTTbIZlFpOb1TP40chr6x6dztw7DNzJKMyIIPLmeC0P_dOowZ3GsDkDOx7PF9bawfAEyyyluxGr8ix2Sasy9-TtMlVTGlP8rJJxZN1VE6k-nMSsfYgXNOWGBsgg4c8g4CldTBzFDupvUY2.jpg', 5228, 0.000042, 0.000000, 0.000000, 0.000000, 0.000042, 0.000042, 0.000000, 1800000000.000000, 0.015951, 1542614895, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Butterfly Token', 'BK', 'butterfly', 'https://assets.coingecko.com/coins/images/9267/large/BK%2860-60%29-logo.png', 5228, 0.002045, 0.000000, 51177.000000, 0.000000, 0.002200, 0.001882, 0.000000, 7579185859.000000, 0.035931, 1566479739, 0.000104, 0.889724, 5.342070, -37.233663, -92.902161, '2019-10-14 14:46:48'), ('Bitcoin Core', 'BTCC', 'bitcoin-core', 'https://assets.coingecko.com/coins/images/4451/large/bitcoin-core.png', 5229, 0.000305, 0.000000, 0.000000, 0.000000, 0.000305, 0.000305, 0.000000, 21000000.000000, 4.250000, 1528192680, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Gold Poker', 'GPKR', 'gold-poker', 'https://assets.coingecko.com/coins/images/5556/large/Gold_Poker.png', 5230, 0.006629, 0.000001, 62.850000, 0.000000, 0.009696, 0.006195, 0.000000, 33333333.000000, 3.100000, 1534714386, -0.001696, 7.008833, -20.368590, -15.314632, -42.201216, '2019-10-14 14:46:48'), ('Petcoin', 'PETC', 'petcoin', 'https://assets.coingecko.com/coins/images/2951/large/mTQTvSCe.png', 5230, 0.000486, 0.000000, 34.010000, 0.000000, 0.000487, 0.000276, 0.000000, 3350000000.000000, 0.055009, 1563834609, 0.000074, 0.253004, 17.859090, 98.221452, 62.889819, '2019-10-14 14:46:48'), ('One World Coin', 'OWO', 'one-world-coin', 'https://assets.coingecko.com/coins/images/8002/large/One_World_Coin.png', 5231, 0.000166, 0.000000, 2.890000, 0.000000, 0.000169, 0.000083, 0.000000, 500000000.000000, 0.023119, 1558567924, -0.000003, 0.000000, -1.553290, 109.322166, 60.687240, '2019-10-14 14:46:48'), ('Rilcoin', 'RIL', 'rilcoin', 'https://assets.coingecko.com/coins/images/2131/large/icon_rilcoin2.png', 5231, 0.000249, 0.000000, 4.390000, 0.000000, 0.000335, 0.000248, 0.000000, 80000000.000000, 0.001818, 1543971194, -0.000085, 0.000000, -25.453600, -20.566018, -59.576053, '2019-10-14 14:46:48'), ('Wysker Token', 'WYS', 'wysker', 'https://assets.coingecko.com/coins/images/2129/large/wys.png', 5231, 0.007007, 0.000001, 0.000000, 0.000000, 0.007161, 0.007007, 0.000000, 102339600.000000, 0.053370, 1535316022, -0.000154, 0.000000, -2.151070, 7.653655, 0.000000, '2019-10-14 14:46:48'), ('Clink', 'CKCT', 'clink', 'https://assets.coingecko.com/coins/images/8563/large/logo.png', 5232, 0.000333, 0.000000, 10.230000, 0.000000, 0.000338, 0.000331, 0.000000, 10000000000.000000, 0.004383, 1559656895, -0.000004, 0.000000, -1.209570, -56.136381, -78.431312, '2019-10-14 14:46:48'), ('RDCToken', 'RDCT', 'rdctoken', 'https://assets.coingecko.com/coins/images/7722/large/rdct-logo-CORRETO.png', 5233, 0.020570, 0.000002, 25.830000, 0.000000, 0.023725, 0.020016, 0.000000, 25000000.000000, 0.516042, 1558567028, -0.003154, -0.062892, -13.294910, -18.058640, -44.959303, '2019-10-14 14:46:48'), ('Bitcoiin', 'B2G', 'bitcoiin', 'https://assets.coingecko.com/coins/images/4447/large/B2G.png', 5234, 0.000654, 0.000000, 44.200000, 0.000000, 0.000997, 0.000663, 0.000000, 100000000.000000, 225.740000, 1528306519, -0.000270, 0.000000, -29.202340, -60.821112, -81.331078, '2019-10-14 14:46:48'), ('DNCOM', 'DN', 'dncom', 'https://assets.coingecko.com/coins/images/8960/large/dncom.PNG', 5234, 0.742665, 0.000090, 117073.000000, 0.000000, 0.946362, 0.716295, 0.000000, 4823992410.000000, 4.510000, 1563734410, -0.068463, -1.135399, -8.440470, 18.064068, -25.213947, '2019-10-14 14:46:48'), ('YOKOCHO COIN', 'YOKOCHO', 'yokocho-coin', 'https://assets.coingecko.com/coins/images/9236/large/ATpLPVys_400x400.jpg', 5234, 0.000004, 0.000000, 235.840000, 0.000000, 0.000007, 0.000002, 0.000000, 15001076111.000000, 0.000082, 1570530516, 0.000000, 8.400549, 6.611400, 101.461098, 43.471122, '2019-10-14 14:46:48'), ('Jaag Coin', 'JAAG', 'jaag-coin', 'https://assets.coingecko.com/coins/images/5008/large/JAAG-logo.png', 5235, 0.017731, 0.000002, 0.000000, 0.000000, 0.017731, 0.017731, 0.000000, 160000000.000000, 1.470000, 1533015807, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoincash Classic', 'BCC', 'bitcoincash-classic', 'https://assets.coingecko.com/coins/images/9128/large/yEDzUds.png', 5235, 45.150000, 0.005443, 35.220000, 0.000000, 39.040000, 39.040000, 0.000000, 21000000.000000, 46008.000000, 1568886750, 6.110000, 0.000000, 15.661690, -8.762388, -94.387559, '2019-10-14 14:46:48'), ('Halloweencoin', 'HALLO', 'halloweencoin', 'https://assets.coingecko.com/coins/images/9512/large/1679.png', 5235, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 0.000000, 0.000027, 1568443727, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KemCredit', 'KMC', 'kemcredit', 'https://assets.coingecko.com/coins/images/2556/large/kemcredit.png', 5237, 0.000994, 0.000000, 941.140000, 0.000000, 0.000994, 0.000994, 0.000000, 10000000.000000, 0.035383, 1525582092, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Global Gold Token', 'GGT', 'global-gold-token', 'https://assets.coingecko.com/coins/images/6513/large/global_gold_token.png', 5238, 0.001290, 0.000000, 15370.390000, 0.000000, 0.001452, 0.001023, 0.000000, 20000000000.000000, 1.390000, 1542030437, -0.000064, 0.044854, -4.752200, -11.976393, 0.077486, '2019-10-14 14:46:48'), ('FREE coin', 'FREE', 'free-coin', 'https://assets.coingecko.com/coins/images/5585/large/free-coin.png', 5238, 0.000000, 0.000000, 1570.500000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000000.000000, 0.000038, 1551661504, 0.000000, 1.683306, -4.700180, -15.278239, -24.617401, '2019-10-14 14:46:48'), ('Basechain', 'BASE', 'basechain', 'https://assets.coingecko.com/coins/images/8612/large/xvRaapgu_400x400.jpg', 5239, 0.001030, 0.000000, 42.710000, 0.000000, 0.001192, 0.000673, 0.000000, 42000000.000000, 0.108999, 1560781355, 0.000086, 1.775487, 9.131990, -16.187485, -76.064616, '2019-10-14 14:46:48'), ('ZKS', 'ZKS', 'zks', 'https://assets.coingecko.com/coins/images/7212/large/R5JA02J-yKYWydc5VuIBfrhofZd7p3N4le786heydNbujRzGECecTWITrn5jq-Koya22-aHeRuu_ox3z-8vWtHIn8FVRU0BJkGLPV9vQKqafx7wZd4_qxJjjt_pG6QSPYtmvznX1YRpDESn3ECFBczF26VSoWHtvVWqOL34eVTOJeRe-_ggaXTnbpeA7TAXkt4MpvDRr63IoPtTyaNup0pjsucpGRtl9AwzmLbQ8UESuq0kz.jpg', 5240, 0.000000, 0.000000, 0.000000, 0.000000, 0.000001, 0.000000, 0.000000, 1000000000.000000, 0.000739, 1545260795, -0.000000, -0.019588, -20.425870, 1.054375, -22.527197, '2019-10-14 14:46:48'), ('CoinLion', 'LION', 'coinlion', 'https://assets.coingecko.com/coins/images/1917/large/coinlion.png', 5240, 0.011957, 0.000001, 81.410000, 0.000000, 0.000000, 0.000000, 0.000000, 260471654.000000, 0.069648, 1553903019, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'blockmesh-2' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('BlockMesh', 'BMH', 'blockmesh-2', 'https://assets.coingecko.com/coins/images/4093/large/blockmeshlogo.png', 5241, 0.000547, 0.000000, 576.010000, 0.000000, 0.000565, 0.000492, 0.000000, 2000000000.000000, 0.026862, 1526342400, 0.000021, 0.072177, 4.063900, -23.093875, 17.259485, '2019-10-14 14:46:48'), ('Seal Network', 'SEAL', 'seal', 'https://assets.coingecko.com/coins/images/3329/large/seal.png', 5241, 0.000724, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1200000000.000000, 0.152583, 1558592589, 0.000000, 0.000000, 0.000000, 37.832877, 1.066739, '2019-10-14 14:46:48'), ('Storichain Token', 'TORI', 'storichain-token', 'https://assets.coingecko.com/coins/images/9551/large/Tcp1SO9L_400x400.jpg', 5241, 0.000300, 0.000000, 0.000000, 0.000000, 0.000301, 0.000278, 0.000000, 4000000000.000000, 0.000884, 1569486419, 0.000000, 0.000000, 0.040760, 2.868383, 0.000000, '2019-10-14 14:46:48'), ('Dollar INTERNATIONAL', 'DOLLAR', 'dollar-online', 'https://assets.coingecko.com/coins/images/2834/large/dollar.png', 5242, 0.000114, 0.000000, 0.000000, 0.000000, 0.000114, 0.000114, 0.000000, 77000000000.000000, 0.066285, 1519084800, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/DIO-white.bg2_.jpg', 5246, 0.004043, 0.000000, 667.170000, 0.000000, 0.004814, 0.002417, 0.000000, 1000000000.000000, 0.084350, 1558343268, -0.000243, 0.881913, -5.666020, -12.946276, -48.217132, '2019-10-14 14:46:48'), ('ARMR', 'ARMR', 'armr', 'https://assets.coingecko.com/coins/images/9206/large/hz20PeAe_400x400.jpg', 5246, 0.003850, 0.000000, 23.610000, 0.000000, 0.004007, 0.003414, 0.000000, 40000000.000000, 0.239737, 1565294259, 0.000436, -3.904386, 12.765550, 24.818934, -23.567046, '2019-10-14 14:46:48'), ('AIW Token', 'AIW', 'aiw-token', 'https://assets.coingecko.com/coins/images/9145/large/XKaq594d_400x400.jpg', 5248, 0.001722, 0.000000, 10854.840000, 0.000000, 0.001791, 0.001629, 0.000000, 1000000000.000000, 0.022095, 1564663614, 0.000089, -0.946735, 5.429590, 58.646048, -27.928762, '2019-10-14 14:46:48'), ('Bittwatt', 'BWT', 'bittwatt', 'https://assets.coingecko.com/coins/images/4777/large/bittwatt.png', 5249, 0.001575, 0.000000, 137.970000, 0.000000, 0.001688, 0.001496, 0.000000, 338600000.000000, 0.050798, 1537702682, -0.000017, 0.000000, -1.039650, 0.024464, -21.234047, '2019-10-14 14:46:48'), ('BlockVoice', 'BLKV', 'blockvoice', 'https://assets.coingecko.com/coins/images/8616/large/e5d16f1f-9160-443e-a37d-747124f3fb5b.png', 5249, 0.000633, 0.000000, 12.580000, 0.000000, 0.000671, 0.000630, 0.000000, 10000000000.000000, 0.002156, 1559785192, -0.000026, -0.588161, -3.885630, -33.904989, -34.488674, '2019-10-14 14:46:48'), ('BullAndBear', 'BB', 'bullandbear', 'https://assets.coingecko.com/coins/images/7507/large/D7NCEvGy_400x400.jpg', 5250, 0.000002, 0.000000, 1.840000, 0.000000, 0.000002, 0.000002, 0.000000, 1000000000000.000000, 0.000130, 1562760448, 0.000000, 0.000000, -0.213550, 4.448178, -98.211743, '2019-10-14 14:46:48'), ('NASGO', 'NSG', 'nasgo', 'https://assets.coingecko.com/coins/images/7512/large/61329089_2521107694589015_2989860913818894336_n.png', 5252, 0.280200, 0.000034, 73733.000000, 0.000000, 0.292197, 0.268650, 0.000000, 101000000000.000000, 1.000000, 1559061379, 0.000224, 0.820050, 0.079930, 180.337398, 41.691677, '2019-10-14 14:46:48'), ('GanjaCoin', 'MRJA', 'ganjacoin', 'https://assets.coingecko.com/coins/images/2880/large/ganjacoin.png', 5252, 0.000043, 0.000000, 0.575337, 0.000000, 0.000043, 0.000043, 0.000000, 42000000.000000, 4.030000, 1532498570, 0.000000, 0.000000, 0.000000, -5.424040, -35.404208, '2019-10-14 14:46:48'), ('Bitrue Coin', 'BTR', 'bitrue-token', 'https://assets.coingecko.com/coins/images/8873/large/BX9d22_m.jpg', 5253, 0.078061, 0.000009, 917681.000000, 0.000000, 0.079374, 0.076820, 0.000000, 1000000000.000000, 0.287337, 1562381792, 0.000326, 1.616208, 0.419960, 0.569048, -21.611903, '2019-10-14 14:46:48'), ('QPay', 'QPY', 'qpay', 'https://assets.coingecko.com/coins/images/8896/large/3cibkfGO_400x400.png', 5254, 0.000016, 0.000000, 4045.910000, 0.000000, 0.000040, 0.000016, 0.000000, 1000000000.000000, 0.000382, 1563472234, -0.000009, 0.000000, -36.141360, 36.632277, -59.055615, '2019-10-14 14:46:48'), ('Pipcoin', 'PIP', 'pipcoin', 'https://assets.coingecko.com/coins/images/528/large/pipcoin.png', 5254, 0.016388, 0.000002, 1.660000, 0.000000, 0.016388, 0.016388, 0.000000, 7000000.000000, 0.506610, 1477008000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HotDollars Token', 'HDS', 'hotdollars-token', 'https://assets.coingecko.com/coins/images/8505/large/pvGh4E0b_400x400.jpg', 5255, 0.000109, 0.000000, 37094.000000, 0.000000, 0.000111, 0.000107, 0.000000, 30000000000.000000, 0.005117, 1559035214, -0.000000, 0.477990, -0.044100, -14.230394, -48.788670, '2019-10-14 14:46:48'), ('OOOBTC Token', 'OBX', 'ooobtc-token', 'https://assets.coingecko.com/coins/images/7854/large/ooobtc_token.jpg', 5256, 0.001197, 0.000000, 0.000000, 0.000000, 0.001197, 0.001197, 0.000000, 3000000000.000000, 0.152608, 1551337725, 0.000000, 0.000000, 0.000000, 22.893889, -40.980162, '2019-10-14 14:46:48'), ('KINGS Token', 'KING', 'kings-token', 'https://assets.coingecko.com/coins/images/8750/large/3IjJ1tEe_400x400.jpg', 5256, 0.001026, 0.000000, 103496.000000, 0.000000, 0.001096, 0.000971, 0.000000, 40000000000.000000, 0.006410, 1565574845, -0.000061, 0.297484, -5.617240, 14.654738, -26.559245, '2019-10-14 14:46:48'), ('HooliBet', 'HBET', 'hoolibet', 'https://assets.coingecko.com/coins/images/8895/large/z4zvtxH.png', 5257, 0.000425, 0.000000, 0.000000, 0.000000, 0.000425, 0.000425, 0.000000, 100000000.000000, 142.360000, 1563036324, 0.000000, 0.000000, 0.000000, 0.000000, -98.843966, '2019-10-14 14:46:48'), ('TrueLoveChain', 'TLC', 'truelovechain', 'https://assets.coingecko.com/coins/images/8751/large/pDGiv7lM_400x400.jpg', 5258, 0.000121, 0.000000, 8783.570000, 0.000000, 0.000140, 0.000119, 0.000000, 7500000000.000000, 0.000982, 1561580921, -0.000015, -4.234287, -10.834000, -35.031044, -27.686214, '2019-10-14 14:46:48'), ('GANA', 'GANA', 'gana', 'https://assets.coingecko.com/coins/images/4033/large/fgKc3HJi_400x400.png', 5259, 0.000462, 0.000000, 21.100000, 0.000000, 0.000476, 0.000419, 0.000000, 1565064626.000000, 0.003505, 1558972888, 0.000034, 0.880155, 7.945760, 0.000000, -30.283348, '2019-10-14 14:46:48'), ('Hintchain', 'HINT', 'hintchain', 'https://assets.coingecko.com/coins/images/9329/large/JwEnTYRktjoozNKeI6qtQ0CEuiwNhl_vWNoXvob7OO-ZJ7YsXqK6oUmBjdXy0XRTnLcOywgKyWP-3WPcpelcT2ZQyBYoYEGLXA4Q-n6utwbn43oTkW3Ro6Mm93tr9lC1lrb3E4vPTS17TYRvYDP_6c9KLulnS4y_E4FlU9u6Y2FkoYhFdrV9-XF1CPif17GxyVa9vr45xfgGmqmU5.jpg', 5261, 0.009628, 0.000001, 9062.200000, 0.000000, 0.010510, 0.006875, 0.000000, 1000000000.000000, 0.025652, 1566944845, -0.000341, 2.777507, -3.417000, -10.312169, -48.132389, '2019-10-14 14:46:48'), ('Invictus Hyperion Fund', 'IHF', 'invictus-hyprion-fund', 'https://assets.coingecko.com/coins/images/3747/large/ihp.png', 5262, 0.055162, 0.000007, 717.110000, 0.000000, 0.000000, 0.000000, 0.000000, 122852180.000000, 0.100993, 1565250749, 0.000000, 0.000000, 0.000000, 26.068721, 120.400738, '2019-10-14 14:46:48'), ('Successlife', 'SXL', 'successlife', 'https://assets.coingecko.com/coins/images/4077/large/slt.png', 5263, 0.011832, 0.000001, 0.000000, 0.000000, 0.011993, 0.011687, 0.000000, 100000000.000000, 0.027063, 1554181191, -0.000115, -0.325364, -0.961970, 0.000000, -10.796594, '2019-10-14 14:46:48'), ('Aircoins', 'AIRX', 'aircoins', 'https://assets.coingecko.com/coins/images/9201/large/1iDqDQkc_400x400.jpg', 5264, 0.000037, 0.000000, 0.000000, 0.000000, 0.000037, 0.000028, 0.000000, 10000000000.000000, 0.000244, 1565087197, 0.000009, 0.000000, 32.301650, -37.258108, -44.493612, '2019-10-14 14:46:48'), ('BTCF Coin', 'BTCF', 'btcf-coin', 'https://assets.coingecko.com/coins/images/9587/large/btcf.png', 5265, 0.005781, 0.000001, 677.420000, 0.000000, 0.008351, 0.008143, 0.000000, 21000000.000000, 0.009355, 1569310009, -0.002570, -29.014757, -30.778940, 3.767896, 0.000000, '2019-10-14 14:46:48'), ('Weed', 'WEED', 'weed', 'https://assets.coingecko.com/coins/images/6139/large/WEED-large.png', 5266, 0.121428, 0.000015, 0.000000, 0.000000, 0.121428, 0.121428, 0.000000, 0.000000, 0.140067, 1538079784, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SwishCoin', 'SWH', 'swishcoin', 'https://assets.coingecko.com/coins/images/1473/large/swh.png', 5266, 0.012448, 0.000002, 176916.000000, 0.000000, 0.012448, 0.012448, 0.000000, 0.000000, 0.013068, 1522728255, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Jiyo', 'JIYOX', 'jiyo', 'https://assets.coingecko.com/coins/images/1306/large/jiyo.png', 5266, 0.000116, 0.000000, 0.903355, 0.000000, 0.000116, 0.000116, 0.000000, 70560000.000000, 0.918959, 1531396765, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Trade Bot Coin', 'TBC', 'trade-bot-coin', 'https://assets.coingecko.com/coins/images/7256/large/Trade_Bot_Coin_Logo_200x200.png', 5267, 488.390000, 0.058873, 1.950000, 0.000000, 488.390000, 488.390000, 0.000000, 100000000.000000, 785.190000, 1562764476, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HL Chain', 'HL', 'hl-chain', 'https://assets.coingecko.com/coins/images/8688/large/logo_%2827%29.png', 5267, 0.040855, 0.000005, 963047.000000, 0.000000, 0.043286, 0.039222, 0.000000, 0.000000, 0.098203, 1567899310, -0.002077, -0.212942, -4.837490, -4.470356, -50.892242, '2019-10-14 14:46:48'), ('MYCE', 'YCE', 'myce', 'https://assets.coingecko.com/coins/images/3944/large/MYCELOGO_WHITE-FULL.png', 5267, 0.006461, 0.000001, 6.900000, 0.000000, 0.006631, 0.005481, 0.000000, 250000000.000000, 0.052234, 1555571921, 0.000484, 13.287783, 8.092380, 12.855582, -11.794049, '2019-10-14 14:46:48'), ('BriaCoin', 'BRIA', 'briacoin', 'https://assets.coingecko.com/coins/images/1391/large/briacoin.png', 5267, 0.059995, 0.000007, 1475.330000, 0.000000, 0.067776, 0.039992, 0.000000, 3000000.000000, 1.110000, 1532074813, 0.000243, 50.018885, 0.406170, -13.971901, -25.005712, '2019-10-14 14:46:48'), ('CryptalDash', 'CRD', 'cryptaldash', 'https://assets.coingecko.com/coins/images/2859/large/cryptaldash.png', 5268, 0.011185, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.048870, 1565391578, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cryphos', 'XCPS', 'cryphos', 'https://assets.coingecko.com/coins/images/8122/large/cryphos-logo.jpg', 5268, 0.000007, 0.000000, 7.230000, 0.000000, 0.000161, 0.000007, 0.000000, 30000000.000000, 0.003757, 1558023749, -0.000000, 0.000000, -0.500500, -98.511919, -99.436700, '2019-10-14 14:46:48'), ('SEED', 'SEED', 'seed', 'https://assets.coingecko.com/coins/images/8752/large/02izk_8o_400x400.jpg', 5268, 0.001078, 0.000000, 84582.000000, 0.000000, 0.001096, 0.001078, 0.000000, 506093678.000000, 0.006140, 1561526120, -0.000018, 0.024062, -1.678080, 4.689312, -19.480985, '2019-10-14 14:46:48'), ('Telegram Open Network IOU', 'GRAM', 'telegram-open-network-iou', 'https://assets.coingecko.com/coins/images/8905/large/Telegram_Open_Network_IOU.png', 5268, 3.280000, 0.000395, 153798.000000, 0.000000, 4.050000, 3.000000, 0.000000, 0.000000, 4.800000, 1570894438, -0.771528, 0.062585, -19.027650, 2.132924, 12.367807, '2019-10-14 14:46:48'), ('SecureCoin', 'SRC', 'securecoin', 'https://assets.coingecko.com/coins/images/1411/large/securecoin.png', 5268, 0.000257, 0.000000, 3.660000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.120575, 1520334171, 0.000000, 0.000000, 0.000000, -22.429759, -79.033056, '2019-10-14 14:46:48'), ('Crypto Global Bank', 'CGB', 'crypto-global-bank', 'https://assets.coingecko.com/coins/images/8766/large/s8UlL0o.png', 5269, 0.000058, 0.000000, 0.000000, 0.000000, 0.000058, 0.000058, 0.000000, 22220000000.000000, 0.005358, 1562131162, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('TrakInvest', 'TRAK', 'trakinvest', 'https://assets.coingecko.com/coins/images/1930/large/trakinvest.png', 5269, 0.000023, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 155294118.000000, 0.102912, 1534493785, 0.000000, 0.000000, 0.000000, -98.629646, 0.000000, '2019-10-14 14:46:48'), ('Dochain', 'DOC', 'dochain', 'https://assets.coingecko.com/coins/images/937/large/1909.png', 5269, 0.552231, 0.000067, 67926.000000, 0.000000, 0.558012, 0.544498, 0.000000, 1050000000.000000, 0.724325, 1565086507, -0.003853, 0.187452, -0.692890, 7.298121, -0.668030, '2019-10-14 14:46:48'), ('Data Transaction', 'DTC', 'data-transaction', 'https://assets.coingecko.com/coins/images/9339/large/dtc.PNG', 5269, 0.025640, 0.000003, 1291.870000, 0.000000, 0.025708, 0.025131, 0.000000, 1776000000.000000, 0.663214, 1568099264, -0.000068, 1.487013, -0.264480, -45.165010, -85.840266, '2019-10-14 14:46:48'), ('AXS.GOLD', 'AXS', 'axs-gold', 'https://assets.coingecko.com/coins/images/4271/large/logo2.png', 5270, 0.000240, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.147912, 1527011964, 0.000000, 0.000000, 0.000000, -6.422029, -62.854412, '2019-10-14 14:46:48'), ('SperoCoin', 'SPERO', 'sperocoin', 'https://assets.coingecko.com/coins/images/3651/large/spero.png', 5270, 0.046154, 0.000006, 0.000000, 0.000000, 0.046154, 0.046154, 0.000000, 7000000.000000, 1.650000, 1567410557, 0.000000, 0.000000, 0.000000, 62.667211, 11.708147, '2019-10-14 14:46:48'), ('XinFin', 'XDCE', 'xdce-crowd-sale', 'https://assets.coingecko.com/coins/images/2912/large/xdce.png', 5270, 0.001333, 0.000000, 130743.000000, 0.000000, 0.001349, 0.001219, 0.000000, 15000000000.000000, 2.380000, 1524808644, 0.000008, 0.435593, 0.600570, 1.659107, 92.103188, '2019-10-14 14:46:48'), ('Agoras Tauchain', 'AGRS', 'agoras', 'https://assets.coingecko.com/coins/images/399/large/agoras.png', 5270, 0.187741, 0.000023, 26770.000000, 0.000000, 0.208821, 0.173411, 0.000000, 42000000.000000, 7.700000, 1550651659, -0.007466, 0.819235, -3.824580, 7.811860, -21.916187, '2019-10-14 14:46:48'), ('BitBegin Coin', 'BIB', 'bitbegin-coin', 'https://assets.coingecko.com/coins/images/7017/large/lOpjNrv.png', 5271, 0.000106, 0.000000, 0.000000, 0.000000, 0.000106, 0.000106, 0.000000, 200000000.000000, 0.068323, 1543888960, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Zichain', 'ZCN', 'zichain', 'https://assets.coingecko.com/coins/images/4135/large/meCOh7C.png', 5271, 0.001056, 0.000000, 0.000000, 0.000000, 0.001056, 0.001056, 0.000000, 703125000.000000, 0.004852, 1558262952, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Huncoin', 'HNC', 'huncoin', 'https://assets.coingecko.com/coins/images/3618/large/download_%289%29.jpg', 5271, 0.000101, 0.000000, 0.000000, 0.000000, 0.000101, 0.000101, 0.000000, 86400000.000000, 0.005130, 1524278544, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Sea Shares', 'SEAS', 'sea-shares', 'https://assets.coingecko.com/coins/images/8915/large/seas.PNG', 5272, 0.048801, 0.000006, 273690.000000, 0.000000, 0.048801, 0.048801, 0.000000, 100000000.000000, 0.245289, 1562816704, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WCoin', 'WIN', 'wawllet', 'https://assets.coingecko.com/coins/images/2685/large/Webp.net-resizeimage_%2813%29.jpg', 5272, 0.000424, 0.000000, 0.000000, 0.000000, 0.000424, 0.000424, 0.000000, 90000000.000000, 0.396370, 1526333142, 0.000000, 0.000000, 0.000000, -77.646574, -96.912263, '2019-10-14 14:46:48'), ('TopChain', 'TOPC', 'topchain', 'https://assets.coingecko.com/coins/images/2547/large/topchain.png', 5272, 0.007900, 0.000001, 173206.000000, 0.000000, 0.008501, 0.007867, 0.000000, 840000000.000000, 0.118101, 1516752000, -0.000484, 0.013384, -5.778290, -8.613814, -24.310545, '2019-10-14 14:46:48'), ('BMCToken', 'BMCT', 'bmctoken', 'https://assets.coingecko.com/coins/images/9079/large/BMCT_200.png', 5273, 14.770000, 0.001780, 118.160000, 0.000000, 14.770000, 14.770000, 0.000000, 30000000.000000, 19.240000, 1565352723, 0.000000, 0.000000, 0.000000, 0.000000, -6.682098, '2019-10-14 14:46:48'), ('Bitcoin Galaxy', 'BTCG', 'bitcoin-galaxy', 'https://assets.coingecko.com/coins/images/6047/large/85d08b34cd90da853c7feecd9573acfc-full.png', 5274, 0.000299, 0.000000, 619.620000, 0.000000, 0.000321, 0.000105, 0.000000, 21000000.000000, 0.414249, 1540349356, 0.000194, -6.667388, 184.528070, 23.953888, -26.773547, '2019-10-14 14:46:48'), ('Hawthorn Guardian System', 'HGS', 'hawthorn-guardian-system', 'https://assets.coingecko.com/coins/images/8697/large/read_%281%29.png', 5274, 0.069064, 0.000008, 316585.000000, 0.000000, 0.069064, 0.069064, 0.000000, 2000000000.000000, 0.106393, 1563794799, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Global Jobcoin', 'GJC', 'global-jobcoin', 'https://assets.coingecko.com/coins/images/2021/large/global-jobcoin.png', 5274, 0.052141, 0.000006, 623.400000, 0.000000, 0.052141, 0.052141, 0.000000, 100000000.000000, 341.650000, 1520008708, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Myhubb', 'HUBBS', 'myhubb', 'https://assets.coingecko.com/coins/images/8161/large/TjYr0NH.png', 5275, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1500000000.000000, 0.000215, 1563441492, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BAW Network', 'BAW', 'wab-network', 'https://assets.coingecko.com/coins/images/4879/large/BAW_Network.png', 5276, 0.000022, 0.000000, 738379.000000, 0.000000, 0.000023, 0.000017, 0.000000, 24096243553.000000, 0.005582, 1535316017, -0.000000, -0.059111, -0.032790, 22.204579, -11.755797, '2019-10-14 14:46:48'), ('Gric Coin', 'GC', 'gric', 'https://assets.coingecko.com/coins/images/7144/large/5459-F796-6-F5-F-4882-BA51-4153-FEAA9-D2-F.jpg', 5277, 0.000020, 0.000000, 32990.000000, 0.000000, 0.000037, 0.000019, 0.000000, 10000000000.000000, 0.175139, 1556812782, -0.000000, -4.338031, -2.401130, 2.082837, -99.409699, '2019-10-14 14:46:48'), ('Monero-Classic', 'XMC', 'monero-classic-xmc', 'https://assets.coingecko.com/coins/images/3758/large/XMC_Logo_%281%29.jpg', 5277, 0.343415, 0.000041, 925.660000, 0.000000, 0.381568, 0.325170, 0.000000, 0.000000, 27.250000, 1524747163, 0.004175, -0.822622, 1.230700, 3.668399, -2.991826, '2019-10-14 14:46:48'), ('TronWin', 'WIN', 'tronwin', 'https://assets.coingecko.com/coins/images/7291/large/tronwin.jpg', 5278, 0.000018, 0.000000, 3419.690000, 0.000000, 0.000018, 0.000018, 0.000000, 10000000000.000000, 0.002154, 1552911010, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cashpayz Token', 'CPC', 'cashpayz-token', 'https://assets.coingecko.com/coins/images/5479/large/cashpayzcoin-128X128.png', 5278, 0.017448, 0.000002, 0.000000, 0.000000, 0.017448, 0.017448, 0.000000, 100000000.000000, 0.038788, 1566494005, 0.000000, 0.000000, 0.000000, 0.000000, -12.657414, '2019-10-14 14:46:48'), ('Croba', 'CROBA', 'croba', 'https://assets.coingecko.com/coins/images/8957/large/croba.PNG', 5279, 0.024491, 0.000003, 1064.360000, 0.000000, 0.025519, 0.022764, 0.000000, 10000000000.000000, 0.529028, 1563489294, -0.001029, 0.029023, -4.031770, 16.800446, -7.099757, '2019-10-14 14:46:48'), ('CROS Platform', 'CROS', 'cros-platform', 'https://assets.coingecko.com/coins/images/8999/large/35348048_478413272592026_800835397239177216_n.jpg', 5279, 0.000923, 0.000000, 180479.000000, 0.000000, 0.000993, 0.000822, 0.000000, 0.000000, 0.003620, 1565339997, -0.000021, 8.974077, -2.231890, -6.248617, -13.687564, '2019-10-14 14:46:48'), ('NYNJACoin', 'NYN', 'nynja', 'https://assets.coingecko.com/coins/images/4162/large/tqxahewu_400x400.jpg', 5279, 0.003477, 0.000000, 349292.000000, 0.000000, 0.003636, 0.003402, 0.000000, 1500000000.000000, 0.008997, 1568104184, -0.000160, -0.023417, -4.391940, -33.685951, -50.592657, '2019-10-14 14:46:48'), ('Globycoin', 'GLB', 'globycoin', 'https://assets.coingecko.com/coins/images/5361/large/Globycoin-logo.png', 5280, 0.000371, 0.000000, 0.000000, 0.000000, 0.000371, 0.000371, 0.000000, 10000000000.000000, 0.001486, 1538755811, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Rapture', 'RAP', 'rapture', 'https://assets.coingecko.com/coins/images/3624/large/rapture.png', 5280, 0.000248, 0.000000, 1.200000, 0.000000, 0.000249, 0.000168, 0.000000, 21000000.000000, 0.345705, 1522957501, 0.000080, 0.000000, 47.417880, 57.280740, -18.985541, '2019-10-14 14:46:48'), ('B95', 'B95', 'b95', 'https://assets.coingecko.com/coins/images/9027/large/logo.jpg', 5280, 0.000008, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.000078, 1563797667, 0.000000, 0.000000, 0.000000, -38.454720, 34.047156, '2019-10-14 14:46:48'), ('Electronic Energy Coin', 'E2C', 'electronic-energy-coin', 'https://assets.coingecko.com/coins/images/8269/large/logo_%286%29.png', 5281, 0.019572, 0.000002, 503656.000000, 0.000000, 0.020151, 0.019043, 0.000000, 131636363.000000, 0.244686, 1559365697, -0.000251, -0.903109, -1.268060, -6.240856, -10.338905, '2019-10-14 14:46:48'), ('Bitsense', 'BINS', 'bitsense', 'https://assets.coingecko.com/coins/images/3520/large/bitsense.png', 5282, 0.011923, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000.000000, 226.710000, 1542302013, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('StarChain', 'STC', 'starchain', 'https://assets.coingecko.com/coins/images/2571/large/download.png', 5282, 0.008611, 0.000001, 2060025.000000, 0.000000, 0.009146, 0.008531, 0.000000, 500000000.000000, 0.140690, 1524911707, -0.000535, 0.002363, -5.847580, -18.194802, 22.216255, '2019-10-14 14:46:48'), ('TopCoin', 'TOP', 'topcoin', 'https://assets.coingecko.com/coins/images/9517/large/download_%288%29.png', 5283, 0.000031, 0.000000, 0.000000, 0.000000, 0.000031, 0.000031, 0.000000, 0.000000, 0.000036, 1568451306, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitRewards', 'XBRT', 'bitrewards', 'https://assets.coingecko.com/coins/images/3514/large/DUu2c0KVAAUOvql_%281%29.jpg', 5284, 0.000080, 0.000000, 14.080000, 0.000000, 0.000083, 0.000007, 0.000000, 300000000.000000, 0.032296, 1561010813, 0.000073, 0.000000, 996.619180, 1070.218965, -74.030585, '2019-10-14 14:46:48'), ('Dexter G', 'DXG', 'dexter-g', 'https://assets.coingecko.com/coins/images/8527/large/3834.png', 5285, 0.435150, 0.000052, 0.000000, 0.000000, 0.435150, 0.435150, 0.000000, 91834502.000000, 1.700000, 1565529019, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lizus Payments', 'LIZ', 'lizus-payments', 'https://assets.coingecko.com/coins/images/3518/large/7A0g1jQZ_400x400.jpg', 5285, 0.001384, 0.000000, 0.000000, 0.000000, 0.001384, 0.001384, 0.000000, 69000000.000000, 0.149911, 1524756764, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bittorium', 'BTOR', 'bittorium', 'https://assets.coingecko.com/coins/images/7229/large/ENyK1rkM_400x400.jpg', 5286, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 180000000.000000, 0.076909, 1548937088, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Smart Eye Operating System', 'SEOS', 'smart-eye-operating-system', 'https://assets.coingecko.com/coins/images/9590/large/seos.PNG', 5286, 0.321813, 0.000039, 719381.000000, 0.000000, 0.347545, 0.321823, 0.000000, 320000000.000000, 1.270000, 1569279622, -0.024350, -2.878055, -7.034380, -34.936629, 0.000000, '2019-10-14 14:46:48'), ('Bit Trust System', 'BIUT', 'bit-trust-system', 'https://assets.coingecko.com/coins/images/9591/large/66640383_494267344660305_5712281640114323456_n.jpg', 5287, 0.021232, 0.000003, 351436.000000, 0.000000, 0.023371, 0.020953, 0.000000, 1500000000.000000, 0.023371, 1571045377, -0.000150, 0.274674, -0.703170, -0.484901, 0.000000, '2019-10-14 14:46:48'), ('FidelityHouse', 'FIH', 'fidelityhouse', 'https://assets.coingecko.com/coins/images/6367/large/fidelity-house-logo.jpg', 5288, 0.026574, 0.000003, 120.440000, 0.000000, 0.028629, 0.009243, 0.000000, 551350768.000000, 0.099311, 1568903974, 0.003338, -3.559564, 14.364420, 0.586230, -24.840530, '2019-10-14 14:46:48'), ('Advertisingcoin', 'ADVC', 'advertisingcoin', 'https://assets.coingecko.com/coins/images/8663/large/mB6sbPrt_400x400.png', 5289, 0.003891, 0.000000, 2587.570000, 0.000000, 0.005905, 0.003634, 0.000000, 60000000.000000, 3.970000, 1560674075, -0.000654, -2.071695, -14.384550, -2.880538, 242.851297, '2019-10-14 14:46:48'), ('My Crypto Trade', 'MCT', 'my-crypto-trade', 'https://assets.coingecko.com/coins/images/5106/large/MCTplus-logo.jpg', 5290, 0.021192, 0.000003, 87.360000, 0.000000, 0.021192, 0.021192, 0.000000, 50000000.000000, 0.101011, 1534201912, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Loomia', 'TILE', 'loomia', 'https://assets.coingecko.com/coins/images/3321/large/loomia_tile_token.jpg', 5291, 0.000189, 0.000000, 0.000000, 0.000000, 0.000189, 0.000189, 0.000000, 109021227.000000, 0.007398, 1541816015, 0.000000, 0.000000, 0.000000, 0.000000, -28.576305, '2019-10-14 14:46:48'), ('BCAT', 'BCAT', 'bcat', 'https://assets.coingecko.com/coins/images/9593/large/bcat.png', 5291, 0.009687, 0.000001, 45109.000000, 0.000000, 0.009999, 0.008910, 0.000000, 439165535.000000, 0.010350, 1569854011, 0.000748, 0.374263, 8.372070, 0.299437, 0.000000, '2019-10-14 14:46:48'), ('FairyCoin', 'FYC', 'fairycoin', 'https://assets.coingecko.com/coins/images/7784/large/logo-duck.png', 5292, 0.001534, 0.000000, 24694.000000, 0.000000, 0.001573, 0.001418, 0.000000, 2000000000.000000, 0.010737, 1559034267, 0.000107, 0.000000, 7.519670, 2.241796, -20.264878, '2019-10-14 14:46:48'), ('Cryptosolartech', 'CST', 'cryptosolartech', 'https://assets.coingecko.com/coins/images/3535/large/cryptosolartech.png', 5293, 0.003576, 0.000000, 44.240000, 0.000000, 0.003577, 0.003525, 0.000000, 1124463120.000000, 0.052185, 1544026455, 0.000051, 1.452147, 1.452150, 222.366227, 0.000000, '2019-10-14 14:46:48'), ('PROVER', 'PROOF', 'prover', 'https://assets.coingecko.com/coins/images/3123/large/43264733_1950119008622564_2754679998022418432_n.jpg', 5294, 0.000538, 0.000000, 9.040000, 0.000000, 0.000543, 0.000540, 0.000000, 0.000000, 0.002795, 1569569655, -0.000002, -0.865255, -0.346810, 62.841119, -6.740547, '2019-10-14 14:46:48'), ('DigiFinexToken', 'DFT', 'digifinextoken', 'https://assets.coingecko.com/coins/images/4819/large/digifinextoken.png', 5296, 0.538072, 0.000065, 16667988.000000, 0.000000, 0.547551, 0.536379, 0.000000, 2100000000.000000, 0.896405, 1564532256, -0.001038, -0.422985, -0.192580, 3.742498, -33.751549, '2019-10-14 14:46:48'), ('Bityuan', 'BTY', 'bityuan', 'https://assets.coingecko.com/coins/images/8679/large/-HUJ6uoN_400x400.jpg', 5296, 0.219813, 0.000026, 514598.000000, 0.000000, 0.222314, 0.206434, 0.000000, 330000000.000000, 0.765083, 1561527076, 0.002397, 0.797148, 1.102360, 36.314995, 10.918321, '2019-10-14 14:46:48'), ('Evens Coin', 'EVNS', 'evens-coin', 'https://assets.coingecko.com/coins/images/8214/large/logowhite-1.png', 5297, 0.000051, 0.000000, 0.000000, 0.000000, 0.000051, 0.000051, 0.000000, 1000000000000.000000, 0.001418, 1556881989, -0.000000, 0.000000, -0.013780, 0.000000, -58.131982, '2019-10-14 14:46:48'), ('UtaCoin', 'UTA', 'utacoin', 'https://assets.coingecko.com/coins/images/618/large/utacoin.png', 5298, 0.000199, 0.000000, 0.000000, 0.000000, 0.000199, 0.000199, 0.000000, 0.000000, 0.167118, 1492473600, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 5299, 0.000027, 0.000000, 195.430000, 0.000000, 0.000030, 0.000027, 0.000000, 21000000000.000000, 0.001731, 1524614400, 0.000000, -0.148968, 0.870110, -65.153010, -48.026642, '2019-10-14 14:46:48'), ('Aston', 'ATX', 'aston', 'https://assets.coingecko.com/coins/images/4300/large/aston.png', 5300, 0.004369, 0.000001, 4.600000, 0.000000, 0.004672, 0.000252, 0.000000, 1000000000.000000, 0.165683, 1527221152, -0.000303, -0.559853, -6.491010, 795.659789, 55.921942, '2019-10-14 14:46:48'), ('SEAcoin', 'SEA', 'seacoin', 'https://assets.coingecko.com/coins/images/8447/large/5oRD8xBu_400x400.jpg', 5302, 0.001427, 0.000000, 0.655975, 0.000000, 0.001431, 0.001406, 0.000000, 6000000.000000, 0.014958, 1560347832, -0.000003, -0.086519, -0.215100, -17.043282, -12.414535, '2019-10-14 14:46:48'), ('Pegasus', 'PGS', 'pegasus', 'https://assets.coingecko.com/coins/images/9646/large/pgs.PNG', 5303, 0.058190, 0.000007, 22352778.000000, 0.000000, 0.058191, 0.053822, 0.000000, 10000000000.000000, 0.058120, 1571062730, 0.004285, 0.285754, 7.949370, 82.587928, 0.000000, '2019-10-14 14:46:48'), ('Oasis City', 'OSC', 'oasis-city', 'https://assets.coingecko.com/coins/images/7038/large/wJepb5N.png', 5304, 0.047423, 0.000006, 273814.000000, 0.000000, 0.067549, 0.034942, 0.000000, 12000000000.000000, 0.152012, 1560814819, -0.018351, -26.825144, -27.900170, 20.834720, -10.672523, '2019-10-14 14:46:48'), ('ZOS', 'ZOS', 'zos', 'https://assets.coingecko.com/coins/images/9574/large/ZHYZpZ0c_400x400.jpg', 5305, 0.014526, 0.000002, 426739.000000, 0.000000, 0.015333, 0.014463, 0.000000, 7000000000.000000, 0.019380, 1569040148, -0.000807, -1.181765, -5.262990, -13.229725, 0.000000, '2019-10-14 14:46:48'), ('Crypto Trading Solutions Coin', 'CTSC', 'cts-coin', 'https://assets.coingecko.com/coins/images/7476/large/cstc.png', 5306, 0.000083, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 85000000.000000, 0.001703, 1561749627, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Rally', 'RALLY', 'rally', 'https://assets.coingecko.com/coins/images/8449/large/w1YsqBHA_400x400.jpg', 5307, 0.000489, 0.000000, 87.710000, 0.000000, 0.000414, 0.000248, 0.000000, 5000000000.000000, 0.014021, 1569047767, 0.000242, 97.357160, 97.661780, 4.609427, 58.242744, '2019-10-14 14:46:48'), ('aQuest', 'AQU', 'aquest', 'https://assets.coingecko.com/coins/images/9663/large/nrPY2UTb_400x400.jpg', 5308, 0.000395, 0.000000, 11486.640000, 0.000000, 0.000442, 0.000300, 0.000000, 200000000.000000, 0.000505, 1570509927, 0.000047, -8.911939, 13.351750, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Exsolution', 'EXT', 'exsolution', 'https://assets.coingecko.com/coins/images/4453/large/exsolution_logo.png', 5309, 0.000244, 0.000000, 0.000000, 0.000000, 0.000247, 0.000082, 0.000000, 56491050.000000, 0.202242, 1529549988, -0.000003, 0.000000, -1.361440, 0.000000, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'hedpay' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('HEdpAY', 'HDP.ф', 'hedpay', 'https://assets.coingecko.com/coins/images/7496/large/icon_hedpay.png', 5310, 2.410000, 0.000291, 0.000000, 0.000000, 2.410000, 2.410000, 0.000000, 1000000000.000000, 83.370000, 1559992808, 0.000000, 0.000000, 0.000000, 5.016598, 0.000000, '2019-10-14 14:46:48'), ('BitCar', 'BITCAR', 'bitcar', 'https://assets.coingecko.com/coins/images/3355/large/bitcar.png', 5310, 0.000297, 0.000000, 1.670000, 0.000000, 0.000297, 0.000297, 0.000000, 500000000.000000, 0.138035, 1551087280, -0.000000, -0.123608, -0.123610, 0.000000, -65.666814, '2019-10-14 14:46:48'), ('Orom Token', 'OROM', 'orom-token', 'https://assets.coingecko.com/coins/images/9379/large/Orom-icon-200x200.png', 5311, 0.055885, 0.000007, 1332.130000, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 0.077424, 1566911057, 0.000000, 0.000000, 0.000000, 4.528354, -20.738460, '2019-10-14 14:46:48'), ('2X2', '2X2', '2x2', 'https://assets.coingecko.com/coins/images/9688/large/logo_%2817%29.png', 5312, 0.012511, 0.000002, 0.000000, 0.000000, 0.012511, 0.012511, 0.000000, 10000000000.000000, 0.035272, 1570871353, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Metal Music Coin', 'MTLMC3', 'metal-music-coin', 'https://assets.coingecko.com/coins/images/317/large/metal_music_coin.png', 5313, 0.000380, 0.000000, 0.037990, 0.000000, 0.000381, 0.000380, 0.000000, 2500000000.000000, 0.007776, 1515542400, -0.000001, 0.000000, -0.292590, 158.280300, -52.152670, '2019-10-14 14:46:48'), ('SorachanCoin', 'SORA', 'sorachancoin', 'https://assets.coingecko.com/coins/images/9613/large/SorachanCoin200.png', 5314, 0.014828, 0.000002, 213.120000, 0.000000, 0.015830, 0.014038, 0.000000, 8000000.000000, 0.717452, 1569815657, -0.000205, 0.219040, -1.360910, -43.358404, 0.000000, '2019-10-14 14:46:48'), ('Avantage', 'AVN', 'avantage', 'https://assets.coingecko.com/coins/images/9681/large/PCNoRWR.png', 5315, 0.015156, 0.000002, 1320.600000, 0.000000, 0.016301, 0.001959, 0.000000, 500000000.000000, 0.016301, 1571050125, 0.012131, -3.740336, 401.157110, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin Wonder', 'BCW', 'bitcoin-wonder', 'https://assets.coingecko.com/coins/images/6682/large/8D1A1CF190A54B15A283BE431ECED4B5.png', 5320, 0.017207, 0.000002, 4416.350000, 0.000000, 0.017618, 0.016894, 0.000000, 42000000.000000, 0.145562, 1557394727, -0.000404, 0.353278, -2.295070, -3.206417, -28.411657, '2019-10-14 14:46:48'), ('Japan Brand Coin', 'NJBC', 'japan-brand-coin', 'https://assets.coingecko.com/coins/images/6104/large/japan-brand-coin.png', 5326, 0.000166, 0.000000, 0.709016, 0.000000, 0.000220, 0.000150, 0.000000, 10000000000.000000, 98103.000000, 1540884490, 0.000008, 0.000000, 4.901840, 4.827390, 0.000000, '2019-10-14 14:46:48'), ('Epluscoin', 'EPLUS', 'epluscoin', 'https://assets.coingecko.com/coins/images/4741/large/epluscoin-logo.png', 5327, 0.001013, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 168000000.000000, 6.480000, 1533718166, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mydexpay', 'XMD', 'mydexpay', 'https://assets.coingecko.com/coins/images/9429/large/logo_%2815%29.png', 5328, 0.595392, 0.000072, 873.290000, 0.000000, 0.582833, 0.304911, 0.000000, 21000000000.000000, 3.150000, 1569105819, 0.258003, 2.154818, 76.470580, 67.939299, -74.704151, '2019-10-14 14:46:48'), ('Chatbit', 'CBT', 'chatbit', 'https://assets.coingecko.com/coins/images/7611/large/logo_%281%29.png', 5329, 0.041042, 0.000005, 71.780000, 0.000000, 0.041042, 0.041042, 0.000000, 12000000000.000000, 0.076456, 1568958597, 0.000000, 0.000000, 0.000000, 0.000000, -28.100982, '2019-10-14 14:46:48'), ('Clinicoin', 'CLIN', 'clinicoin', 'https://assets.coingecko.com/coins/images/2792/large/clin.png', 5329, 0.000334, 0.000000, 0.000000, 0.000000, 0.000334, 0.000334, 0.000000, 2400000000.000000, 0.001484, 1541896405, 0.000000, 0.000000, 0.000000, 566.569453, 0.000000, '2019-10-14 14:46:48'), ('AIGOPay', 'XGP', 'aigopay', 'https://assets.coingecko.com/coins/images/9417/large/Fnxo8Es.png', 5329, 0.000500, 0.000000, 0.000000, 0.000000, 0.000500, 0.000500, 0.000000, 200000000.000000, 0.009913, 1567236519, 0.000000, 0.000000, 0.000000, 0.000000, -44.349406, '2019-10-14 14:46:48'), ('pEOS', 'PEOS', 'peos', 'https://assets.coingecko.com/coins/images/8366/large/AHBvYJJV_400x400.png', 5330, 0.025515, 0.000003, 46689.000000, 0.000000, 0.027321, 0.024142, 0.000000, 767962232.000000, 0.103057, 1558309005, -0.001664, -3.136590, -6.122730, 25.296600, -1.911779, '2019-10-14 14:46:48'), ('GSTT', 'GSTT', 'gstt', 'https://assets.coingecko.com/coins/images/9132/large/gstt.PNG', 5332, 0.005107, 0.000001, 1428841.000000, 0.000000, 0.005700, 0.004500, 0.000000, 1000000000.000000, 0.032901, 1564761873, -0.000195, 0.113566, -3.676340, -24.928316, -50.953204, '2019-10-14 14:46:48'), ('SHRINK', 'SHRINK', 'shrink', 'https://assets.coingecko.com/coins/images/9037/large/shrink-logo.png', 5333, 0.001368, 0.000000, 0.796221, 0.000000, 0.001368, 0.001368, 0.000000, 1000000.000000, 0.040643, 1564273159, 0.000000, 0.000000, 0.000000, -7.378824, 0.000000, '2019-10-14 14:46:48'), ('High Low Bit Token', 'HLOB', 'high-low-bit-token', 'https://assets.coingecko.com/coins/images/9635/large/logo_%2814%29.png', 5333, 0.001195, 0.000000, 260.300000, 0.000000, 0.000890, 0.000584, 0.000000, 360000000.000000, 0.001741, 1570551292, 0.000611, 52.247400, 104.529090, 375.545941, 0.000000, '2019-10-14 14:46:48'), ('IOTW', 'IOTW', 'iot-world', 'https://assets.coingecko.com/coins/images/4407/large/43681917_2159025067649187_2428034678461038592_n.jpg', 5334, 0.002929, 0.000000, 152447.000000, 0.000000, 0.003140, 0.002790, 0.000000, 2560750000.000000, 0.011192, 1559042879, -0.000139, 3.288263, -4.545130, 15.636260, 10.786069, '2019-10-14 14:46:48'), ('New Pay Five', 'NP5', 'new-pay-five', 'https://assets.coingecko.com/coins/images/9664/large/logo_%2815%29.png', 5334, 0.004557, 0.000001, 126948.000000, 0.000000, 0.009070, 0.003299, 0.000000, 1300000000.000000, 0.012539, 1570532262, -0.004513, 1.934018, -49.759870, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MSV Chain', 'MSV', 'msv-chain', 'https://assets.coingecko.com/coins/images/9704/large/UsAE5z8-_400x400.jpg', 5335, 0.038633, 0.000005, 760623.000000, 0.000000, 0.046091, 0.038415, 0.000000, 760000000.000000, 0.046091, 1571018670, -0.003949, -4.849724, -9.274890, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('New Energy Coin', 'NEC', 'nen-chain', 'https://assets.coingecko.com/coins/images/9046/large/nec.PNG', 5336, 0.110859, 0.000013, 1914174.000000, 0.000000, 0.110859, 0.110859, 0.000000, 500000000.000000, 0.117529, 1565140448, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('StarPlay', 'STPC', 'starplay', 'https://assets.coingecko.com/coins/images/9705/large/8fp5wsxp_400x400.png', 5336, 0.014332, 0.000002, 89831.000000, 0.000000, 0.014501, 0.014297, 0.000000, 20000000000.000000, 0.014501, 1570984615, -0.000133, -0.219985, -0.920400, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Tools Chain', 'TOOLS', 'tools-chain', 'https://assets.coingecko.com/coins/images/9381/large/tools.PNG', 5337, 0.001657, 0.000000, 44971.000000, 0.000000, 0.001994, 0.001629, 0.000000, 1024000000.000000, 0.006643, 1566829206, -0.000296, -1.813661, -15.140780, -32.780222, -63.116121, '2019-10-14 14:46:48'), ('Internet of People', 'IOP', 'internet-of-people', 'https://assets.coingecko.com/coins/images/743/large/IOP-Logo.PNG', 5339, 0.018002, 0.000002, 67.450000, 0.000000, 0.033796, 0.017449, 0.000000, 21000000.000000, 11.530000, 1514937600, -0.008671, 3.168710, -32.507810, -25.890691, -6.783419, '2019-10-14 14:46:48'), ('Force Network', 'FOR', 'force-network', 'https://assets.coingecko.com/coins/images/6080/large/Force_Network.jpg', 5343, 0.000331, 0.000000, 256.930000, 0.000000, 0.000000, 0.000000, 0.000000, 200000000.000000, 0.005838, 1537713474, 0.000000, 0.000000, 0.000000, 1.899420, -73.058764, '2019-10-14 14:46:48'), ('MicroCoin', 'MCC', 'microcoin', 'https://assets.coingecko.com/coins/images/6363/large/microcoin_coin_logo.png', 5345, 0.000663, 0.000000, 8.800000, 0.000000, 0.000997, 0.000249, 0.000000, 84000000.000000, 0.004302, 1559120480, 0.000073, 60.345785, 12.447750, -23.184545, -46.473312, '2019-10-14 14:46:48'), ('Vezt', 'VZT', 'vezt', 'https://assets.coingecko.com/coins/images/2553/large/vezt.png', 5345, 0.012043, 0.000001, 0.000000, 0.000000, 0.012043, 0.012043, 0.000000, 125000000.000000, 0.829977, 1541471278, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CrowdCoin', 'CRC', 'crowdcoin', 'https://assets.coingecko.com/coins/images/1339/large/crc.png', 5345, 0.000054, 0.000000, 0.000004, 0.000000, 0.000054, 0.000054, 0.000000, 584861.000000, 59.390000, 1514592000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Hyper Speed Network', 'HSN', 'hyper-speed-network', 'https://assets.coingecko.com/coins/images/8858/large/tFLHRsU2_400x400.jpg', 5346, 0.035333, 0.000004, 114048.000000, 0.000000, 0.053675, 0.031022, 0.000000, 1000000000.000000, 1.300000, 1565624567, 0.004183, 0.171104, 13.430430, 37.429660, -88.374571, '2019-10-14 14:46:48'), ('Hellenic Coin', 'HNC', 'helleniccoin', 'https://assets.coingecko.com/coins/images/1322/large/helleniccoin.png', 5346, 0.003266, 0.000000, 563.630000, 0.000000, 0.003266, 0.003266, 0.000000, 100000000.000000, 0.015638, 1516233600, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('YEECORE', 'YEC', 'yeecore', 'https://assets.coingecko.com/coins/images/9398/large/yec.PNG', 5346, 0.010163, 0.000001, 238620.000000, 0.000000, 0.010279, 0.009817, 0.000000, 2100000000.000000, 0.011567, 1569225466, 0.000110, 0.626971, 1.097510, -0.027616, 0.295963, '2019-10-14 14:46:48'), ('Lirasis TRY', 'TRYL', 'lirasis-try', 'https://assets.coingecko.com/coins/images/8246/large/KUL8p9zg_400x400.png', 5347, 0.175909, 0.000021, 0.000000, 0.000000, 0.175909, 0.175909, 0.000000, 354261980.000000, 6.060000, 1557305494, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Link Platform', 'LNK', 'link-platform', 'https://assets.coingecko.com/coins/images/791/large/link_platform.png', 5347, 0.130945, 0.000016, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 47503.000000, 232.710000, 1515801600, 0.000000, 0.000000, 0.000000, 1.058550, 0.000000, '2019-10-14 14:46:48'), ('Tsingzou-Tokyo Medical Cooperation', 'TTMC', 'tsingzou-tokyo-medical-cooperation', 'https://assets.coingecko.com/coins/images/9149/large/visual_copy01.png', 5347, 0.003424, 0.000000, 729456.000000, 0.000000, 0.003622, 0.003004, 0.000000, 3000000000.000000, 0.024878, 1568248301, -0.000186, 8.101298, -5.140420, 32.847372, -50.045247, '2019-10-14 14:46:48'), ('Bitcoin Cure', 'BTCC', 'bitcoin-cure', 'https://assets.coingecko.com/coins/images/6459/large/39409073_2109859749336651_4317801347895263232_n.jpg', 5348, 0.000083, 0.000000, 0.304493, 0.000000, 0.000084, 0.000083, 0.000000, 1950000000.000000, 0.001914, 1558570452, -0.000001, 0.041614, -1.079100, 2.090772, -19.185580, '2019-10-14 14:46:48'), ('LIFE', 'LIFE', 'life', 'https://assets.coingecko.com/coins/images/1038/large/life.png', 5348, 0.000023, 0.000000, 16022.290000, 0.000000, 0.000022, 0.000019, 0.000000, 100000000000.000000, 0.011118, 1515369600, 0.000004, 11.161433, 20.223010, 24.857791, -17.378447, '2019-10-14 14:46:48'), ('Bitcoin Silver', 'BTCS', 'bitcoin-silver', 'https://assets.coingecko.com/coins/images/1063/large/btcs.jpg', 5349, 0.434899, 0.000052, 0.260610, 0.000000, 0.466595, 0.436549, 0.000000, 50000000.000000, 12.310000, 1554171033, -0.010987, -2.567392, -2.464160, -4.671208, 13166.768694, '2019-10-14 14:46:48'), ('Nuclear', 'NCA', 'nuclear', 'https://assets.coingecko.com/coins/images/9671/large/0UkS42ZP_400x400.jpg', 5349, 0.024022, 0.000003, 4.320000, 0.000000, 0.011047, 0.011047, 0.000000, 100000000.000000, 0.024022, 1570846479, 0.012975, 0.000000, 117.461600, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Decentralway', 'DCW', 'decentralway', 'https://assets.coingecko.com/coins/images/8572/large/Kwbpr7rv_400x400.jpg', 5350, 0.000249, 0.000000, 3.920000, 0.000000, 0.000253, 0.000165, 0.000000, 42000000.000000, 0.001859, 1568516739, -0.000004, 0.216115, -1.608220, 5.621250, -19.709968, '2019-10-14 14:46:48'), ('FTEC', 'FTEC', 'ftec', 'https://assets.coingecko.com/coins/images/3489/large/ftec_token.png', 5350, 0.000045, 0.000000, 0.000000, 0.000000, 0.000045, 0.000045, 0.000000, 191937907.000000, 0.004968, 1541874919, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PeopleCoin', 'MEN', 'peoplecoin', 'https://assets.coingecko.com/coins/images/812/large/peoplecoin.png', 5350, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 750059407.000000, 0.002145, 1510012800, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('TraceTo', 'T2T', 'traceto', 'https://assets.coingecko.com/coins/images/3295/large/traceto.io-logo.png', 5351, 0.000490, 0.000000, 4.300000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.006330, 1541637744, 0.000000, 0.000000, 0.000000, -11.057827, -8.616857, '2019-10-14 14:46:48'), ('Vestarin', 'VST', 'vestarin', 'https://assets.coingecko.com/coins/images/2516/large/vst.png', 5351, 0.001036, 0.000000, 0.000000, 0.000000, 0.001036, 0.001036, 0.000000, 18591797.000000, 0.008554, 1541900954, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Tenup', 'TUP', 'tenup', 'https://assets.coingecko.com/coins/images/6254/large/uphIf44J_400x400.jpg', 5352, 0.000581, 0.000000, 22.870000, 0.000000, 0.000832, 0.000581, 0.000000, 57000000.000000, 0.915109, 1543940340, -0.000002, -30.211544, -0.315150, 3.285552, -31.274262, '2019-10-14 14:46:48'), ('Alloy Project', 'XAO', 'alloy-project', 'https://assets.coingecko.com/coins/images/3654/large/aSjqdCJ.png', 5352, 0.000503, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 84000000.000000, 0.061116, 1525028399, 0.000000, 0.000000, 0.000000, 59.017493, -45.994253, '2019-10-14 14:46:48'), ('Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 5352, 0.002070, 0.000000, 30.380000, 0.000000, 0.002562, 0.001822, 0.000000, 0.000000, 0.042484, 1563499988, -0.000492, -19.190500, -19.190500, 0.000000, 233.479321, '2019-10-14 14:46:48'), ('Cool Cousin', 'CUZ', 'cool-cousin', 'https://assets.coingecko.com/coins/images/3344/large/Z1DIhZMM.jpg', 5353, 0.001205, 0.000000, 0.000000, 0.000000, 0.001205, 0.001205, 0.000000, 220618750.000000, 0.013534, 1541752042, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('W3Coin', 'W3C', 'w3coin', 'https://assets.coingecko.com/coins/images/3141/large/w3coin.png', 5353, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.005092, 1521201711, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lelecoin', 'LELE', 'lelecoin', 'https://assets.coingecko.com/coins/images/2812/large/lele.png', 5353, 0.000003, 0.000000, 0.474674, 0.000000, 0.000003, 0.000003, 0.000000, 1000000000.000000, 0.030910, 1521898702, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KickCity', 'KCY', 'kickcity', 'https://assets.coingecko.com/coins/images/1851/large/kcy.png', 5354, 0.000854, 0.000000, 0.000000, 0.000000, 0.000854, 0.000854, 0.000000, 30171559.000000, 0.000856, 1542175930, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitagora', 'BAG', 'bitagora', 'https://assets.coingecko.com/coins/images/9150/large/YtfzQ9d4PNCKBMOS_gQuQ-z7bHSyKB8C-09yLSX5H0xqxyZnvyvIktahyj3h1aKRu5hxcfCRX7GHLcgh1IjFavmsH7NQoIBqqgnp9nA98TUNnCmIjbWX0sCKT99FxRPBza_RqlIlaGjPG1kWF10r3NnZyNTnEXnCR5801mz29gO3tcRr-aJKeGcpt5Mbf0h53x4PquOxK03KSX0ul.jpg', 5354, 0.000111, 0.000000, 1870.260000, 0.000000, 0.000154, 0.000103, 0.000000, 30000000000.000000, 0.001312, 1564837712, -0.000043, -0.153366, -27.887340, -48.765780, -62.824427, '2019-10-14 14:46:48'), ('LiteCoin Ultra', 'LTCU', 'litecoin-ultra', 'https://assets.coingecko.com/coins/images/912/large/litecoin-ultra.png', 5355, 0.000027, 0.000000, 0.000000, 0.000000, 0.000027, 0.000027, 0.000000, 8044501.000000, 0.660007, 1515888000, 0.000000, 0.000000, 0.000000, -0.748788, -94.863529, '2019-10-14 14:46:48'), ('EncryptoTel [Waves]', 'ETT', 'encryptotel-eth', 'https://assets.coingecko.com/coins/images/982/large/ett.jpg', 5356, 0.003580, 0.000000, 0.000000, 0.000000, 0.003588, 0.002830, 0.000000, 77663987.000000, 0.353526, 1515456000, -0.000007, 0.000000, -0.185330, -2.226762, -15.105860, '2019-10-14 14:46:48'), ('EVA Coin', 'EVA', 'eva-coin', 'https://assets.coingecko.com/coins/images/8294/large/-v8LzbDt_400x400.jpg', 5357, 0.000670, 0.000000, 2622.030000, 0.000000, 0.000681, 0.000520, 0.000000, 12000000000.000000, 0.026923, 1557893087, -0.000010, 0.000000, -1.538530, 17.261766, 9.703847, '2019-10-14 14:46:48'), ('Miners\' Reward Token', 'MRT', 'miners-reward-token', 'https://assets.coingecko.com/coins/images/3619/large/miners-reward-token.png', 5357, 0.005237, 0.000001, 617.260000, 0.000000, 0.008340, 0.004155, 0.000000, 10000000.000000, 0.265453, 1552961375, -0.002283, -17.212029, -30.361290, -51.348511, -87.416218, '2019-10-14 14:46:48'), ('Quantstamp', 'QSP', 'quantstamp', 'https://assets.coingecko.com/coins/images/1219/large/quantstamp.png', 5357, 0.011305, 0.000001, 60537.000000, 0.000000, 0.011408, 0.011032, 0.000000, 976442388.000000, 0.780237, 1515369600, -0.000005, 0.667785, -0.043020, -2.192140, -2.445465, '2019-10-14 14:46:48'), ('Frostbyte Coin', 'FSTX', 'frostbyte-coin', 'https://assets.coingecko.com/coins/images/7567/large/EY23aUD.png', 5358, 0.000101, 0.000000, 0.000000, 0.000000, 0.000101, 0.000101, 0.000000, 20000000.000000, 0.172265, 1548669594, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RPG Coin', 'RPG', 'rpg-coin', 'https://assets.coingecko.com/coins/images/7992/large/39Xulsh.png', 5358, 0.000083, 0.000000, 2.400000, 0.000000, 0.000084, 0.000083, 0.000000, 21000000000.000000, 0.000792, 1565227500, -0.000001, -0.160704, -1.649220, 4.742040, -19.081106, '2019-10-14 14:46:48'), ('W1', 'W1', 'w1', 'https://assets.coingecko.com/coins/images/8899/large/DSd73wOw_400x400.jpg', 5358, 1.380000, 0.000166, 6762837.000000, 0.000000, 1.380000, 1.370000, 0.000000, 0.000000, 1.480000, 1569450300, -0.001320, -0.030323, -0.095900, -1.063106, 4.155902, '2019-10-14 14:46:48'), ('Wi Coin', 'WIC', 'wicoin', 'https://assets.coingecko.com/coins/images/944/large/wic.jpg', 5358, 0.000079, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 1.840000, 1525161582, 0.000000, 0.000000, 0.000000, -9.960277, -25.538436, '2019-10-14 14:46:48'), ('Agricoin', 'AGCMN', 'agricoin', 'https://assets.coingecko.com/coins/images/2056/large/agricoin.png', 5359, 0.000911, 0.000000, 2.220000, 0.000000, 0.001431, 0.000910, 0.000000, 50000000.000000, 0.360932, 1548777828, -0.000181, -21.258766, -16.536150, -27.385391, -1.867739, '2019-10-14 14:46:48'), ('P2PCOIN', 'P2P', 'p2pcoin', 'https://assets.coingecko.com/coins/images/7061/large/68wp5BaK_400x400.jpg', 5359, 0.001714, 0.000000, 2.100000, 0.000000, 0.001714, 0.001714, 0.000000, 1000000000.000000, 2.790000, 1547926740, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Blockchain Quotations Index Token', 'BQT', 'blockchain-quotations-index-token', 'https://assets.coingecko.com/coins/images/5814/large/blockchain-quotations-index-token.png', 5359, 0.014013, 0.000002, 121813.000000, 0.000000, 0.014219, 0.013656, 0.000000, 1000000000.000000, 0.028522, 1536120528, -0.000106, 0.177921, -0.751860, 7.194785, -3.722164, '2019-10-14 14:46:48'), ('uTip', 'UTIP', 'utip', 'https://assets.coingecko.com/coins/images/9336/large/nfEhFtLp_400x400.jpg', 5359, 0.001938, 0.000000, 2373.040000, 0.000000, 0.002930, 0.001933, 0.000000, 1000000000.000000, 0.007201, 1567361401, -0.000672, -2.807301, -25.738650, -38.742313, -27.619668, '2019-10-14 14:46:48'), ('WayaWolfCoin', 'WW', 'wayawolfcoin', 'https://assets.coingecko.com/coins/images/6120/large/WW-large.png', 5360, 0.000938, 0.000000, 0.000000, 0.000000, 0.000938, 0.000938, 0.000000, 10500000.000000, 0.002277, 1540508613, 0.000000, 0.000000, 0.000000, -11.077551, 1.505736, '2019-10-14 14:46:48'), ('Create Breaking News Together', 'CBNT', 'create-breaking-news-together', 'https://assets.coingecko.com/coins/images/9008/large/ljEerZdw_400x400.png', 5360, 0.000016, 0.000000, 856.370000, 0.000000, 0.000020, 0.000018, 0.000000, 3328165310.000000, 0.000304, 1565764663, -0.000003, -10.013241, -17.284980, -2.964528, -74.523212, '2019-10-14 14:46:48'), ('Legal Block', 'LBK', 'legal-block', 'https://assets.coingecko.com/coins/images/9524/large/62783498_2399147633483417_3919658167318872064_n.jpg', 5360, 0.000245, 0.000000, 3.950000, 0.000000, 0.000262, 0.000244, 0.000000, 5000000000.000000, 0.000378, 1568699119, -0.000016, 0.423988, -6.296990, -13.978212, 0.000000, '2019-10-14 14:46:48'), ('Puregold Token', 'PGT', 'puregold-token', 'https://assets.coingecko.com/coins/images/6351/large/PGTS-Logo-FA-02.jpg', 5361, 0.001111, 0.000000, 0.000000, 0.000000, 0.001111, 0.001111, 0.000000, 27537698.000000, 0.514803, 1544618963, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Debitcoin', 'DBTC', 'debitcoin', 'https://assets.coingecko.com/coins/images/1406/large/debitcoin.png', 5361, 0.000415, 0.000000, 0.000000, 0.000000, 0.000664, 0.000415, 0.000000, 999999994.000000, 0.203294, 1538791311, -0.000162, 0.000000, -28.138620, -49.292388, -47.268760, '2019-10-14 14:46:48'), ('Oxycoin', 'OXY', 'oxycoin', 'https://assets.coingecko.com/coins/images/1160/large/oxycoin.png', 5361, 0.000083, 0.000000, 16.460000, 0.000000, 0.000158, 0.000158, 0.000000, 1122382283.000000, 0.333501, 1515974400, -0.000075, 0.000000, -47.608430, 611.138014, -91.010438, '2019-10-14 14:46:48'), ('Telex', 'TLX', 'telex-ai', 'https://assets.coingecko.com/coins/images/1891/large/telex.png', 5362, 0.007216, 0.000001, 2.590000, 0.000000, 0.007216, 0.007216, 0.000000, 20000000.000000, 0.054824, 1528949964, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CRYSTO', 'CSO', 'crysto', 'https://assets.coingecko.com/coins/images/9382/large/jUVPMLGu_400x400.jpg', 5363, 0.030591, 0.000004, 155866.000000, 0.000000, 0.032093, 0.027151, 0.000000, 1000000000.000000, 0.069926, 1566776089, -0.001502, -0.076923, -4.681250, -13.207835, -25.880481, '2019-10-14 14:46:48'), ('REGA', 'RST', 'rega', 'https://assets.coingecko.com/coins/images/2110/large/rst.png', 5364, 0.070460, 0.000008, 234.340000, 0.000000, 0.070774, 0.066765, 0.000000, 150000.000000, 1.280000, 1557955448, 0.000544, 2.635336, 0.778230, 5.769513, -26.092589, '2019-10-14 14:46:48'), ('BQT', 'BQTX', 'bqt', 'https://assets.coingecko.com/coins/images/8373/large/ORF4V2-A_400x400.jpg', 5365, 0.068955, 0.000008, 1164611.000000, 0.000000, 0.070702, 0.067492, 0.000000, 800000000.000000, 2.440000, 1562751034, -0.000441, -0.179714, -0.635810, -2.653290, -15.581488, '2019-10-14 14:46:48'), ('CudA', 'CA', 'cuda', 'https://assets.coingecko.com/coins/images/9650/large/4cHkjv0X_400x400.jpg', 5365, 0.000305, 0.000000, 14200.700000, 0.000000, 0.000317, 0.000305, 0.000000, 5000000000.000000, 0.000351, 1570294417, -0.000001, -0.060200, -0.223630, 0.614156, 0.000000, '2019-10-14 14:46:48'), ('Worktips', 'WTIP', 'worktips', 'https://assets.coingecko.com/coins/images/4276/large/pkPT1UZ.png', 5366, 0.000011, 0.000000, 15.980000, 0.000000, 0.000014, 0.000011, 0.000000, 184470000000.000000, 0.000193, 1555755601, -0.000000, 0.000000, -3.706500, 2.550388, -5.997556, '2019-10-14 14:46:48'), ('Mall Token Gold', 'MTG', 'mall-token-gold', 'https://assets.coingecko.com/coins/images/8694/large/read.png', 5366, 0.002106, 0.000000, 85.990000, 0.000000, 0.002106, 0.002106, 0.000000, 1200000000.000000, 0.135325, 1561394889, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Teacher Coin', 'TCH', 'teacher-coin', 'https://assets.coingecko.com/coins/images/6350/large/23k6t8o.jpg', 5368, 0.000005, 0.000000, 0.876365, 0.000000, 0.000017, 0.000017, 0.000000, 500000000.000000, 0.036361, 1539672098, -0.000013, -73.478505, -73.478500, -71.751385, -75.810051, '2019-10-14 14:46:48'), ('VisionX', 'VNX', 'visionx', 'https://assets.coingecko.com/coins/images/6679/large/visionx.png', 5369, 0.000114, 0.000000, 43693.000000, 0.000000, 0.000123, 0.000113, 0.000000, 10000000000.000000, 0.028119, 1541348328, -0.000003, 0.063678, -2.878070, 4.633462, -35.384743, '2019-10-14 14:46:48'), ('BlockPool Token', 'BPT', 'blockpool-token', 'https://assets.coingecko.com/coins/images/9649/large/9Xv9vnjy_400x400.png', 5369, 0.024692, 0.000003, 818650.000000, 0.000000, 0.024956, 0.023793, 0.000000, 1000000000.000000, 0.035000, 1570234163, 0.000751, -0.080909, 3.138440, 8.401593, 0.000000, '2019-10-14 14:46:48'), ('Award', 'AWR', 'awardcoin', 'https://assets.coingecko.com/coins/images/8421/large/98dmyw.png', 5370, 0.000248, 0.000000, 3.890000, 0.000000, 0.000421, 0.000083, 0.000000, 420000000.000000, 5.440000, 1558601075, -0.000173, 0.021442, -40.993910, 5.333651, -94.712175, '2019-10-14 14:46:48'), ('Leverj', 'LEV', 'leverj', 'https://assets.coingecko.com/coins/images/2548/large/leverj.png', 5370, 0.004491, 0.000001, 0.000000, 0.000000, 0.004491, 0.004491, 0.000000, 1000000000.000000, 0.180699, 1516665600, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PlayerVsPlayerCoin', 'PVP', 'playervsplayercoin', 'https://assets.coingecko.com/coins/images/9682/large/pvp.png', 5371, 0.001210, 0.000000, 1.550000, 0.000000, 0.001325, 0.001209, 0.000000, 84357777.000000, 0.002006, 1570701793, -0.000110, 0.033096, -8.367500, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cyber Nerve', 'CYE', 'cyber-nerve', 'https://assets.coingecko.com/coins/images/9699/large/2SLIp9Q1_400x400.jpg', 5372, 0.000191, 0.000000, 9.890000, 0.000000, 0.000191, 0.000190, 0.000000, 1000000000.000000, 0.000193, 1570939420, 0.000001, 0.043509, 0.459340, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('StartLifeCoin', 'STLC', 'startlifecoin', 'https://assets.coingecko.com/coins/images/7221/large/logo_%2837%29.png', 5373, 0.000011, 0.000000, 0.000000, 0.000000, 0.000011, 0.000011, 0.000000, 12000000.000000, 0.040879, 1547893777, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Motos', 'MTS', 'motoscoin', 'https://assets.coingecko.com/coins/images/8096/large/qxnb7b.jpg', 5373, 0.000002, 0.000000, 0.273611, 0.000000, 0.000002, 0.000002, 0.000000, 50000000000.000000, 0.000119, 1557363664, -0.000000, 0.000000, -1.542590, 3.966607, 60.832906, '2019-10-14 14:46:48'), ('Enterprise Digital Alliance', 'EDA', 'enterprise-digital-alliance', 'https://assets.coingecko.com/coins/images/9668/large/JgLcLHki_400x400.jpg', 5374, 0.011143, 0.000001, 195558.000000, 0.000000, 0.011321, 0.011124, 0.000000, 10000000000.000000, 0.011554, 1570771046, -0.000128, 0.080622, -1.134840, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Vinci', 'VINCI', 'vinci', 'https://assets.coingecko.com/coins/images/9675/large/logo-icon.png', 5374, 1.090000, 0.000131, 2191052.000000, 0.000000, 1.110000, 1.050000, 0.000000, 300000000.000000, 1.120000, 1570647297, -0.009379, 0.529251, -0.855050, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Diamond Platform Token', 'DPT', 'diamond-platform-token', 'https://assets.coingecko.com/coins/images/8309/large/RSCL14XL_400x400.jpg', 5376, 13.150000, 0.001585, 99846.000000, 0.000000, 13.330000, 12.570000, 0.000000, 10000000.000000, 15.850000, 1564988103, -0.075150, 0.157849, -0.568440, 0.713479, -8.614130, '2019-10-14 14:46:48'), ('TokenTuber', 'TUBER', 'tokentuber', 'https://assets.coingecko.com/coins/images/9617/large/Wlk5tQQe_400x400.png', 5377, 0.001036, 0.000000, 2427.460000, 0.000000, 0.001073, 0.000998, 0.000000, 10000000000.000000, 0.001086, 1570099890, 0.000005, -0.407984, 0.459100, 0.536915, 0.000000, '2019-10-14 14:46:48'), ('NexDAX', 'NT', 'nexdax', 'https://assets.coingecko.com/coins/images/9648/large/4YztNVJs_400x400.jpg', 5377, 0.005049, 0.000001, 4589.040000, 0.000000, 0.008248, 0.002398, 0.000000, 0.000000, 0.008506, 1570659878, -0.003020, 48.691246, -37.427200, -26.997861, 0.000000, '2019-10-14 14:46:48'), ('Fisco', 'FSCC', 'fisco', 'https://assets.coingecko.com/coins/images/6507/large/fisco.png', 5378, 0.083034, 0.000010, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.225193, 1541450282, 0.000000, 0.000000, 0.000000, -1.448080, -2.404237, '2019-10-14 14:46:48'), ('Scorecoin', 'SCORE', 'scorecoin', 'https://assets.coingecko.com/coins/images/1412/large/scorecoin.png', 5380, 0.000000, 0.000000, 0.002218, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.082181, 1517011200, 0.000000, 0.000000, 0.000000, 0.000000, -96.230440, '2019-10-14 14:46:48'), ('TrustedHealth', 'TDH', 'trustedhealth', 'https://assets.coingecko.com/coins/images/2987/large/TrustedHealth.jpg', 5381, 0.001059, 0.000000, 0.000000, 0.000000, 0.001059, 0.001059, 0.000000, 142866822.000000, 0.003700, 1542242977, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RussellCoin', 'RC', 'russell-coin', 'https://assets.coingecko.com/coins/images/9614/large/3519ef3f4830a69759bfaadb38213f1d.jpg', 5382, 0.047702, 0.000006, 5256.880000, 0.000000, 0.050297, 0.042887, 0.000000, 21000000.000000, 0.060950, 1570618357, 0.000517, 1.157664, 1.095630, -3.968874, 0.000000, '2019-10-14 14:46:48'), ('Touriva', 'TOUR', 'touriva', 'https://assets.coingecko.com/coins/images/9636/large/logo_world191x200.png', 5382, 0.020019, 0.000002, 11.820000, 0.000000, 0.022096, 0.020087, 0.000000, 3126195.000000, 0.031532, 1570650925, -0.001674, 0.000000, -7.718930, -11.308606, 0.000000, '2019-10-14 14:46:48'), ('DucatusCoin', 'DUC', 'taskeva', 'https://assets.coingecko.com/coins/images/7464/large/Screenshot_2019-01-16_at_2.11.42_PM.png', 5383, 0.032548, 0.000004, 220.530000, 0.000000, 0.031809, 0.031669, 0.000000, 50000000000.000000, 0.053772, 1565016458, 0.000879, 0.000000, 2.776070, 3.990311, -21.202793, '2019-10-14 14:46:48'), ('ChronoCoin', 'CRN', 'chronocoin', 'https://assets.coingecko.com/coins/images/8026/large/JQXwtna__400x400_%281%29.jpg', 5383, 0.044160, 0.000005, 91226.000000, 0.000000, 0.050630, 0.035224, 0.000000, 5680000000.000000, 1.680000, 1561183317, 0.001396, 0.000000, 3.264860, 33.351216, -94.363833, '2019-10-14 14:46:48'), ('PUBLISH', 'NEWS', 'publish', 'https://assets.coingecko.com/coins/images/9572/large/xxrB4hhP_400x400.png', 5383, 0.002743, 0.000000, 47853.000000, 0.000000, 0.002810, 0.002228, 0.000000, 100000000000.000000, 0.004036, 1570144789, 0.000499, -0.060033, 22.264800, -5.103880, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'hercules' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Hercules', 'HERC', 'hercules', 'https://assets.coingecko.com/coins/images/6803/large/uqKvhNa9_400x400.jpg', 5384, 0.003008, 0.000000, 91.530000, 0.000000, 0.003123, 0.003023, 0.000000, 234259085.000000, 0.861843, 1548131420, -0.000047, 0.000000, -1.539510, 5.283841, -15.767065, '2019-10-14 14:46:48'), ('Ucoin', 'U', 'ucoin', 'https://assets.coingecko.com/coins/images/265/large/ucoin.png', 5385, 0.031722, 0.000004, 0.000000, 0.000000, 0.032790, 0.031706, 0.000000, 20000000.000000, 0.447962, 1537387553, -0.000480, 0.000000, -1.491050, -52.918155, -62.989152, '2019-10-14 14:46:48'), ('Trunk Coin', 'TRO', 'trunk-coin', 'https://assets.coingecko.com/coins/images/8115/large/logo_%2812%29.png', 5389, 0.000332, 0.000000, 0.358123, 0.000000, 0.000337, 0.000330, 0.000000, 36000000.000000, 0.929594, 1554998644, -0.000005, 0.047282, -1.584670, 4.854081, -35.550473, '2019-10-14 14:46:48'), ('Amero', 'AMX', 'amero', 'https://assets.coingecko.com/coins/images/5518/large/Amero.png', 5390, 0.000304, 0.000000, 0.000000, 0.000000, 0.000304, 0.000304, 0.000000, 15000000.000000, 0.002595, 1534911334, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CoinMetro', 'XCM', 'coinmetro', 'https://assets.coingecko.com/coins/images/3125/large/xcm.png', 5390, 0.023989, 0.000003, 4950.180000, 0.000000, 0.024700, 0.023520, 0.000000, 330000000.000000, 0.122404, 1560058961, 0.000240, -0.048815, 1.010520, -5.756560, -32.113677, '2019-10-14 14:46:48'), ('BrahmaOS', 'BRM', 'brahmaos', 'https://assets.coingecko.com/coins/images/6461/large/brahmaos.png', 5391, 0.000832, 0.000000, 52489.000000, 0.000000, 0.000796, 0.000697, 0.000000, 3000000000.000000, 0.007350, 1542176587, 0.000053, 13.171184, 6.859720, 9.623496, 95.656849, '2019-10-14 14:46:48'), ('BOOM', 'BOOM', 'boom', 'https://assets.coingecko.com/coins/images/8914/large/boomfav.png', 5393, 0.001836, 0.000000, 0.033048, 0.000000, 0.000000, 0.000000, 0.000000, 997699.000000, 0.078677, 1564851084, 0.000000, 0.000000, 0.000000, 0.000000, -56.762955, '2019-10-14 14:46:48'), ('InstaDEX', 'INDEX', 'instadex', 'https://assets.coingecko.com/coins/images/5891/large/75yTMN23_400x400.jpg', 5394, 0.000082, 0.000000, 0.000000, 0.000000, 0.000082, 0.000082, 0.000000, 0.000000, 0.017019, 1538123514, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Apex', 'APX', 'apex-2', 'https://assets.coingecko.com/coins/images/9707/large/1570286129932.jpg', 5394, 0.000955, 0.000000, 794.570000, 0.000000, 0.001558, 0.000524, 0.000000, 100000000.000000, 0.003175, 1570963739, -0.000019, 4.191750, -1.919060, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Satellite Coin', 'STE', 'satellite-coin', 'https://assets.coingecko.com/coins/images/8108/large/Trans_256x256_%281%29.png', 5395, 0.001157, 0.000000, 0.000000, 0.000000, 0.001179, 0.001153, 0.000000, 1000000000.000000, 0.837967, 1559480406, -0.000011, 0.000000, -0.922950, -4.375698, -51.497056, '2019-10-14 14:46:48'), ('Zaddex', 'ZEXO', 'zaddex', 'https://assets.coingecko.com/coins/images/8867/large/n6v6hibM.png', 5395, 0.001324, 0.000000, 3.970000, 0.000000, 0.000798, 0.000798, 0.000000, 0.000000, 0.023430, 1562365178, 0.000526, 65.913037, 65.913040, 11.949439, 45.999470, '2019-10-14 14:46:48'), ('DEX', 'DEX', 'dex', 'https://assets.coingecko.com/coins/images/6844/large/dex.png', 5396, 0.020975, 0.000003, 145940.000000, 0.000000, 0.022874, 0.018535, 0.000000, 0.000000, 6.640000, 1548077516, -0.000110, 5.071150, -0.519590, -21.057628, -41.685913, '2019-10-14 14:46:48'), ('Dream21', 'DMC', 'dream21', 'https://assets.coingecko.com/coins/images/9708/large/dmc.PNG', 5396, 0.168533, 0.000020, 3915686.000000, 0.000000, 0.187679, 0.113946, 0.000000, 1000000000.000000, 0.187679, 1571053367, 0.028848, -1.828668, 20.652490, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Gexan', 'GEX', 'gexan', 'https://assets.coingecko.com/coins/images/8304/large/G_png.png', 5397, 0.080498, 0.000010, 95498.000000, 0.000000, 0.084219, 0.078852, 0.000000, 21000000.000000, 0.310787, 1569165418, -0.001060, 1.029204, -1.299950, -18.208956, 13.654922, '2019-10-14 14:46:48'), ('TERRA SATURN', 'STI', 'terra-saturn', 'https://assets.coingecko.com/coins/images/8560/large/34054251_104071433822626_5180695779861331968_n.jpg', 5398, 0.002316, 0.000000, 0.000000, 0.000000, 0.002316, 0.002316, 0.000000, 0.000000, 0.006099, 1559327489, 0.000000, 0.000000, 0.000000, 0.000000, -27.846153, '2019-10-14 14:46:48'), ('Second Exchange Alliance', 'SEA', 'second-exchange-alliance', 'https://assets.coingecko.com/coins/images/9655/large/logo.4adefcc9.png', 5398, 0.286417, 0.000035, 55594.000000, 0.000000, 0.287568, 0.283570, 0.000000, 1600000000.000000, 0.295253, 1570664841, -0.000366, 0.239841, -0.127680, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Merit', 'LLM', 'merit', 'https://assets.coingecko.com/coins/images/8178/large/oqs-BXq3_400x400.jpg', 5399, 0.207440, 0.000025, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.500000, 1561758830, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Litecoin Token', 'LTK', 'litecoin-token', 'https://assets.coingecko.com/coins/images/7573/large/LTK.jpg', 5400, 0.000000, 0.000000, 34.790000, 0.000000, 0.000000, 0.000000, 0.000000, 840000000000.000000, 0.000001, 1560234120, -0.000000, 0.000000, -24.038850, -15.906029, 46.831283, '2019-10-14 14:46:48'), ('Ballast', 'BLST', 'ballast', 'https://assets.coingecko.com/coins/images/7200/large/sANi0W-D_400x400.jpg', 5400, 3.830000, 0.000462, 0.000000, 0.000000, 3.830000, 3.830000, 0.000000, 55000000.000000, 16.930000, 1545241246, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CSC JACKPOT', 'CSCJ', 'csc-jackpot', 'https://assets.coingecko.com/coins/images/9146/large/image.png', 5400, 0.406330, 0.000049, 362.040000, 0.000000, 0.443350, 0.408972, 0.000000, 1200000.000000, 1.310000, 1567674624, -0.036895, 0.000000, -8.324250, 16.633077, 3.715392, '2019-10-14 14:46:48'), ('SanDianZhong', 'SDZ', 'sandianzhong', 'https://assets.coingecko.com/coins/images/7262/large/Uzo2SF8boZF6B6eOu1V_fG4CJNHrtnnT6Q8QQDWwU1hd6rlr2Dj2YDcqKuMSGuPyrbjnbOd4ryPkr-icl1sKFBGDfKaAbpyyyut_Y4USSDhit4W8RoMGBVTvSIkK90S7ddbAx4TMasyoa78arHDGlgQVNNdnfVLShVGGLaO-0Q11w9AbDlWFtH5jZg1WXOe2e1rXY_wFNyBfBvp6vhfOqR.jpg', 5405, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000.000000, 0.000002, 1547637827, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Room Dao', 'RDC', 'roomdao', 'https://assets.coingecko.com/coins/images/3381/large/room-dao-logo.png', 5405, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 60000000.000000, 0.012837, 1543753119, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mero', 'MERO', 'mero', 'https://assets.coingecko.com/coins/images/5196/large/mero.png', 5406, 0.000499, 0.000000, 0.000000, 0.000000, 0.000499, 0.000499, 0.000000, 21000000.000000, 0.232048, 1533037696, 0.000000, 0.000000, 0.000000, -12.442451, -65.365809, '2019-10-14 14:46:48'), ('Airline and Life Networking', 'ALLN', 'airline-and-life-networking', 'https://assets.coingecko.com/coins/images/8097/large/e153bcccc60ee43f048dea5df801b863.jpg', 5407, 0.074153, 0.000009, 4286.340000, 0.000000, 0.090068, 0.022002, 0.000000, 3500000000.000000, 0.914549, 1554798555, -0.005910, -17.670122, -7.381240, -36.226118, 1464.625579, '2019-10-14 14:46:48'), ('Tian Tian Ventures', 'TTT', 'tian-tian-ventures', 'https://assets.coingecko.com/coins/images/8375/large/headerlogo.png', 5407, 0.010007, 0.000001, 25.020000, 0.000000, 0.011468, 0.010000, 0.000000, 0.000000, 15.090000, 1568402731, 0.000007, -12.738380, 0.070120, 150.649585, -99.446984, '2019-10-14 14:46:48'), ('Token Guard', 'TKGN', 'token-guard', 'https://assets.coingecko.com/coins/images/6861/large/download_%2825%29.png', 5408, 0.000023, 0.000000, 0.000000, 0.000000, 0.000023, 0.000023, 0.000000, 583861447.000000, 0.025932, 1542957370, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mobinode', 'MOBI', 'mobinode', 'https://assets.coingecko.com/coins/images/7825/large/mobinode-logov3-v2-256x256.png', 5408, 0.000082, 0.000000, 0.000000, 0.000000, 0.000164, 0.000082, 0.000000, 35000000.000000, 7.540000, 1551922102, -0.000066, -50.053325, -44.546700, -0.550002, -22.158448, '2019-10-14 14:46:48'), ('Animecoin', 'ANI', 'animecoin', 'https://assets.coingecko.com/coins/images/1311/large/animecoin.png', 5408, 0.000083, 0.000000, 0.080289, 0.000000, 0.000084, 0.000083, 0.000000, 0.000000, 0.025957, 1524789177, -0.000000, -0.110915, -0.356490, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PICPOTO', 'PPO', 'picpoto', 'https://assets.coingecko.com/coins/images/6283/large/65.png', 5409, 0.000036, 0.000000, 87.350000, 0.000000, 0.000036, 0.000036, 0.000000, 20000000000.000000, 1.720000, 1538459816, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('volix', 'VOX', 'volix', 'https://assets.coingecko.com/coins/images/6927/large/volix-logo.png', 5409, 0.000073, 0.000000, 0.000000, 0.000000, 0.000073, 0.000073, 0.000000, 32999995.000000, 0.037886, 1542651817, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SexyCam', 'SXY', 'sexycam', 'https://assets.coingecko.com/coins/images/7488/large/logo180x180.png', 5410, 0.004237, 0.000001, 0.000000, 0.000000, 0.004237, 0.004237, 0.000000, 21000000.000000, 0.810118, 1547893676, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Watchdog', 'WMP', 'watchdog', 'https://assets.coingecko.com/coins/images/9318/large/WatchDog-Crown-On-White-01.png', 5410, 0.498736, 0.000060, 64.220000, 0.000000, 0.543311, 0.275237, 0.000000, 21000000.000000, 10.150000, 1568647410, 0.223499, 0.159678, 81.202450, 100.903406, -27.403742, '2019-10-14 14:46:48'), ('Joystick', 'JOY', 'joystick', 'https://assets.coingecko.com/coins/images/5089/large/joystick-coin-logo.jpg', 5411, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002815, 1538314667, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NEO Name Credit', 'NNC', 'neo-name-credit', 'https://assets.coingecko.com/coins/images/8170/large/4d5FkD0Y_400x400.jpg', 5411, 0.005476, 0.000001, 51025.000000, 0.000000, 0.005522, 0.005364, 0.000000, 1000000000.000000, 0.016333, 1562389883, -0.000016, -0.069713, -0.300220, 6.440194, -10.826514, '2019-10-14 14:46:48'), ('DreamTeam3', 'DT3', 'dreamteam3', 'https://assets.coingecko.com/coins/images/7839/large/1-DT3-new.png', 5412, 0.000156, 0.000000, 10.720000, 0.000000, 0.000423, 0.000083, 0.000000, 24000000.000000, 0.149869, 1554490632, -0.000013, 0.000000, -7.405240, -87.044788, 0.000000, '2019-10-14 14:46:48'), ('MtBlock', 'MTS', 'mtblock', 'https://assets.coingecko.com/coins/images/8314/large/tothemoonmts-mts.png', 5412, 0.000123, 0.000000, 40.080000, 0.000000, 0.000030, 0.000030, 0.000000, 100000000000.000000, 0.000410, 1559232008, 0.000093, 0.000000, 308.224330, 0.000000, 253.394300, '2019-10-14 14:46:48'), ('UNICORN Token', 'UNI', 'unicorn-token', 'https://assets.coingecko.com/coins/images/9383/large/54231438.png', 5413, 0.004063, 0.000000, 2649300.000000, 0.000000, 0.004416, 0.003676, 0.000000, 10000000000.000000, 0.004416, 1571033651, 0.000112, 0.038775, 2.825490, 21.863752, 91.646047, '2019-10-14 14:46:48'), ('SWIPE Network', 'SWIPE', 'swipe-network', 'https://assets.coingecko.com/coins/images/9697/large/jX_8guyy_400x400_%281%29.jpg', 5413, 0.001076, 0.000000, 11365.420000, 0.000000, 0.001182, 0.000987, 0.000000, 1500000000.000000, 0.001182, 1570989136, -0.000015, 0.166372, -1.346420, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Go Cash Coin', 'GCASH', 'go-cash-coin', 'https://assets.coingecko.com/coins/images/5548/large/200x200.png', 5414, 0.001367, 0.000000, 0.000000, 0.000000, 0.001367, 0.001367, 0.000000, 5000000.000000, 0.330585, 1539641013, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GFC Gold Coin', 'GFC', 'gfc-gold-coin', 'https://assets.coingecko.com/coins/images/7207/large/8knEoMOK_400x400.jpg', 5414, 0.015621, 0.000002, 43456.000000, 0.000000, 0.020802, 0.010999, 0.000000, 0.000000, 0.062754, 1546486931, -0.005076, -0.534581, -24.526920, -25.195805, -41.198247, '2019-10-14 14:46:48'), ('Stable Coin', 'STABL', 'stable-coin', 'https://assets.coingecko.com/coins/images/8759/large/s4.png', 5415, 8.420000, 0.001015, 1195.570000, 0.000000, 8.560000, 8.390000, 0.000000, 5000000.000000, 13.960000, 1561581291, -0.137617, 0.216115, -1.608220, 5.621250, -19.709968, '2019-10-14 14:46:48'), ('Application Programming Interface', 'API', 'api', 'https://assets.coingecko.com/coins/images/9698/large/api.PNG', 5415, 0.036352, 0.000004, 553429.000000, 0.000000, 0.036386, 0.029478, 0.000000, 1000000000.000000, 0.036240, 1571061516, 0.006812, 1.224258, 23.061090, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FuturoCoin', 'FTO', 'futurocoin', 'https://assets.coingecko.com/coins/images/3980/large/futurocoin.jpg', 5416, 0.402815, 0.000049, 53425.000000, 0.000000, 0.490148, 0.401331, 0.000000, 100000000.000000, 32.760000, 1526340335, -0.030036, -1.549648, -6.939000, 254.667725, -2.730584, '2019-10-14 14:46:48'), ('Ditcash', 'DCH', 'ditcash', 'https://assets.coingecko.com/coins/images/9384/large/pysPNyJE_400x400.jpg', 5416, 0.199491, 0.000024, 292585.000000, 0.000000, 0.199491, 0.199491, 0.000000, 200000000.000000, 0.202255, 1567553500, 0.000000, 0.000000, 0.000000, 0.000000, -0.360955, '2019-10-14 14:46:48'), ('Cronos', 'CRSX', 'cronos', 'https://assets.coingecko.com/coins/images/7677/large/cronos_350_350.png', 5423, 0.000102, 0.000000, 0.000000, 0.000000, 0.000102, 0.000102, 0.000000, 50000000.000000, 0.004651, 1549723061, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Global Cryptocurrency', 'GCC', 'thegcccoin', 'https://assets.coingecko.com/coins/images/614/large/thegcccoin.png', 5427, 0.002401, 0.000000, 295.200000, 0.000000, 0.002446, 0.001757, 0.000000, 2400000000.000000, 0.394974, 1491782400, 0.000644, 20.559078, 36.643840, 11.318577, -19.643446, '2019-10-14 14:46:48'), ('Cryptonite', 'XCN', 'cryptonite', 'https://assets.coingecko.com/coins/images/158/large/cryptonite.png', 5427, 0.000168, 0.000000, 0.003170, 0.000000, 0.000167, 0.000167, 0.000000, 1840000000.000000, 0.078793, 1497916800, 0.000001, 0.000000, 0.805710, 106.217675, 60.785882, '2019-10-14 14:46:48'), ('Optical Network', 'OPTC', 'optical-network', 'https://assets.coingecko.com/coins/images/7513/large/IwSrLPGS_400x400.jpg', 5428, 0.002901, 0.000000, 1113.530000, 0.000000, 0.002931, 0.002714, 0.000000, 3600000000.000000, 0.071203, 1557338723, 0.000029, 1.856451, 1.008540, 11.674227, -21.751137, '2019-10-14 14:46:48'), ('FLETA', 'FLETA', 'fleta', 'https://assets.coingecko.com/coins/images/7865/large/d4UsZiCw_400x400.jpg', 5428, 0.008529, 0.000001, 44864.000000, 0.000000, 0.009787, 0.007342, 0.000000, 2000000000.000000, 0.091417, 1570109533, -0.000844, -1.894379, -9.006710, -8.837297, -29.090969, '2019-10-14 14:46:48'), ('Bitcoin Stash', 'BSH', 'bitcoin-stash', 'https://assets.coingecko.com/coins/images/7353/large/413cBYGO_400x400.jpg', 5429, 1.660000, 0.000200, 234.150000, 0.000000, 1.690000, 1.650000, 0.000000, 21000000.000000, 43.660000, 1559216114, -0.027278, 0.216115, -1.616100, 755.856589, 102.487643, '2019-10-14 14:46:48'), ('ENSA Tplken', 'ENSA', 'ensa-token', 'https://assets.coingecko.com/coins/images/6824/large/ENSA_Tplken.jpg', 5429, 0.000154, 0.000000, 0.000000, 0.000000, 0.000154, 0.000154, 0.000000, 0.000000, 0.000484, 1542611875, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Zenon', 'ZNN', 'zenon', 'https://assets.coingecko.com/coins/images/8177/large/kC-sx49e_400x400.jpg', 5429, 2.750000, 0.000331, 0.000022, 0.000000, 1.060000, 0.834883, 0.000000, 8655200.000000, 12.440000, 1561370697, 1.830000, 188.543539, 197.857680, 246.085106, 143.390963, '2019-10-14 14:46:48'), ('SEDO POW TOKEN', 'SEDO', 'sedo-pow-token', 'https://assets.coingecko.com/coins/images/6866/large/sedocoin-logo.jpg', 5430, 0.074919, 0.000009, 373.070000, 0.000000, 0.083842, 0.072228, 0.000000, 50000000.000000, 0.323147, 1562408497, -0.008922, -0.135008, -10.641920, 8.368532, -24.992114, '2019-10-14 14:46:48'), ('Solace Coin', 'SOLACE', 'solace-coin', 'https://assets.coingecko.com/coins/images/4202/large/_hgaMpnx_400x400.jpg', 5430, 0.000001, 0.000000, 0.000000, 0.000000, 0.000001, 0.000001, 0.000000, 21000000000.000000, 0.000666, 1527866123, 0.000000, 0.000000, 0.000000, 0.000000, 5.184628, '2019-10-14 14:46:48'), ('BTC-Alpha Token', 'BAC', 'btc-alpha-token', 'https://assets.coingecko.com/coins/images/8631/large/l.NkwdggrR1hkSqghZ.png', 5430, 1.000000, 0.000121, 1657287.000000, 0.000000, 1.010000, 0.998809, 0.000000, 500000858.000000, 1.030000, 1566199151, -0.000809, 0.010246, -0.080510, -0.016951, -0.099512, '2019-10-14 14:46:48'), ('nDEX Network Coin', 'NDT', 'ndex-network-coin', 'https://assets.coingecko.com/coins/images/7140/large/NDT-COIN.png', 5431, 0.023343, 0.000003, 2.740000, 0.000000, 0.024889, 0.020961, 0.000000, 200000.000000, 1.830000, 1547236307, -0.001545, 0.096134, -6.209550, 25.419669, -24.871427, '2019-10-14 14:46:48'), ('DanetonBit', 'DNE', 'danetonbit', 'https://assets.coingecko.com/coins/images/7849/large/21231189_120205185306614_1017677412919050939_n.jpg', 5431, 0.000000, 0.000000, 36.740000, 0.000000, 0.000000, 0.000000, 0.000000, 80000000000.000000, 0.000011, 1562154414, -0.000000, 0.121792, -71.992790, 201.062576, -80.166240, '2019-10-14 14:46:48'), ('LetItRide', 'LIR', 'letitride', 'https://assets.coingecko.com/coins/images/3100/large/letitride.png', 5431, 0.000155, 0.000000, 0.000000, 0.000000, 0.000155, 0.000154, 0.000000, 0.000000, 0.002851, 1524192787, 0.000001, 0.000000, 0.718580, 28.155122, 137.191011, '2019-10-14 14:46:48'), ('Educationcoinonline', 'EDCO', 'educationcoinonline', 'https://assets.coingecko.com/coins/images/8025/large/edco.png', 5432, 0.000080, 0.000000, 0.000000, 0.000000, 0.000080, 0.000080, 0.000000, 21000000.000000, 8.190000, 1557037016, 0.000000, 0.000000, 0.000000, 0.000000, -17.721581, '2019-10-14 14:46:48'), ('Black Diamond Rating', 'HZT', 'black-diamond-rating', 'https://assets.coingecko.com/coins/images/9700/large/hzt.PNG', 5432, 0.045847, 0.000006, 1592977.000000, 0.000000, 0.046900, 0.044375, 0.000000, 10000000000.000000, 0.049013, 1570939157, -0.000125, 1.010272, -0.272820, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MobaCoin', 'MBC', 'mobacoin', 'https://assets.coingecko.com/coins/images/8154/large/MobaCoin-logo.png', 5433, 0.000386, 0.000000, 569.530000, 0.000000, 0.000405, 0.000331, 0.000000, 999999999.000000, 0.068768, 1566885509, 0.000055, 0.000000, 16.493280, -0.939985, -90.319414, '2019-10-14 14:46:48'), ('Chinese Shopping Platform', 'CSPC', 'chinese-shopping-platform', 'https://assets.coingecko.com/coins/images/9654/large/cspc.PNG', 5433, 0.003890, 0.000000, 219820.000000, 0.000000, 0.003911, 0.003860, 0.000000, 3500000000.000000, 0.004919, 1570442956, 0.000008, -0.165386, 0.201910, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CottonCoin', 'COTN', 'cotton', 'https://assets.coingecko.com/coins/images/5595/large/logo_%282%29.png', 5434, 0.000583, 0.000000, 0.000000, 0.000000, 0.000586, 0.000583, 0.000000, 20000000.000000, 1.040000, 1535717378, -0.000002, 0.000000, -0.350970, -74.389886, -81.124231, '2019-10-14 14:46:48'), ('Allpet', 'PET', 'allpet', 'https://assets.coingecko.com/coins/images/8815/large/allpet.PNG', 5434, 0.069903, 0.000008, 2342707.000000, 0.000000, 0.070134, 0.068998, 0.000000, 5000000000.000000, 0.080373, 1562947593, -0.000231, -0.014970, -0.329520, 1.069988, 1.102254, '2019-10-14 14:46:48'), ('Super Dollars', 'SDO', 'super-dollars', 'https://assets.coingecko.com/coins/images/9703/large/sdo.PNG', 5434, 0.000015, 0.000000, 172.150000, 0.000000, 0.000024, 0.000002, 0.000000, 20000000000.000000, 0.000024, 1570990459, -0.000009, 0.351471, -38.597150, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('The Freedom Coin', 'TFC', 'the-freedom-coin', 'https://assets.coingecko.com/coins/images/5642/large/logo.png', 5435, 0.000107, 0.000000, 0.000000, 0.000000, 0.000107, 0.000107, 0.000000, 25000000.000000, 0.013928, 1535466015, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('LATTICE80 KAYA Token', 'KAYA', 'kaya-token', 'https://assets.coingecko.com/coins/images/7491/large/L80_LogoLockup1_Teal.png', 5435, 0.000009, 0.000000, 2.590000, 0.000000, 0.000014, 0.000009, 0.000000, 11000000060.000000, 0.056479, 1547803907, -0.000005, 0.000000, -37.546330, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HMK Global Economic Circular', 'HMK', 'hmk-global-economic-circular', 'https://assets.coingecko.com/coins/images/7485/large/logo_%289%29.png', 5435, 0.010071, 0.000001, 0.000000, 0.000000, 0.010071, 0.010071, 0.000000, 1000000000.000000, 5.610000, 1550327983, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Quant Treasure Backup Chain', 'QTB', 'quant-treasure-backup-chain', 'https://assets.coingecko.com/coins/images/7720/large/5SgMSNDE_400x400.jpg', 5435, 0.001213, 0.000000, 0.000000, 0.000000, 0.001213, 0.001213, 0.000000, 10000000000.000000, 0.001242, 1550120579, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Crypto4Like', 'C4L', 'crypto4like', 'https://assets.coingecko.com/coins/images/7561/large/c4l.png', 5436, 0.000204, 0.000000, 0.000000, 0.000000, 0.000204, 0.000204, 0.000000, 15000000.000000, 1.250000, 1548383564, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Mintcoin', 'MINT', 'mintcoin', 'https://assets.coingecko.com/coins/images/21/large/MintCoin-128.png', 5436, 0.000083, 0.000000, 576.460000, 0.000000, 0.000083, 0.000020, 0.000000, 0.000000, 0.002948, 1515283200, 0.000021, 0.494681, 33.636730, 15.451332, -21.368710, '2019-10-14 14:46:48'), ('BPOP', 'BPOP', 'bpop', 'https://assets.coingecko.com/coins/images/9701/large/bpop.PNG', 5437, 0.033153, 0.000004, 475453.000000, 0.000000, 0.037399, 0.032109, 0.000000, 1000000000.000000, 0.037399, 1571038815, 0.000781, 0.454532, 2.412930, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('JoorsChain', 'JIC', 'joorschain', 'https://assets.coingecko.com/coins/images/7128/large/H0kIwyNs_400x400.jpg', 5440, 0.000027, 0.000000, 11829.320000, 0.000000, 0.000028, 0.000023, 0.000000, 800000000.000000, 0.014366, 1561456907, 0.000003, 15.283586, 14.636810, 0.000000, -27.064684, '2019-10-14 14:46:48'), ('UP Token', 'UP', 'up-token', 'https://assets.coingecko.com/coins/images/8777/large/fuPQn3CH_400x400.jpg', 5440, 0.000613, 0.000000, 82.180000, 0.000000, 0.000778, 0.000585, 0.000000, 999999213.000000, 7.770000, 1561371863, -0.000145, 0.460164, -19.082870, -8.222951, -49.863222, '2019-10-14 14:46:48'), ('ARXO Wallet', 'ARXO', 'arorex', 'https://assets.coingecko.com/coins/images/7422/large/ARXO_Token_1.jpg', 5441, 0.000000, 0.000000, 0.185954, 0.000000, 0.000000, 0.000000, 0.000000, 300000000000.000000, 0.000012, 1548162189, 0.000000, 0.000000, 0.181970, 8.240705, -74.873820, '2019-10-14 14:46:48'), ('GLOS', 'GLOS', 'glos', 'https://assets.coingecko.com/coins/images/9669/large/69433398_126208775365821_3364924220046835712_n.jpg', 5441, 0.085802, 0.000010, 1442190.000000, 0.000000, 0.094885, 0.084967, 0.000000, 5000000000.000000, 0.128972, 1570535617, -0.003321, -5.853517, -3.726480, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BHPCash', 'BHPC', 'bhpc', 'https://assets.coingecko.com/coins/images/5325/large/bhpcash-token.png', 5442, 1.080000, 0.000130, 1032068.000000, 0.000000, 1.110000, 1.070000, 0.000000, 100000000.000000, 2.150000, 1558316495, -0.020840, 0.259578, -1.895840, 1.621295, -17.431774, '2019-10-14 14:46:48'), ('CyClean', 'CCL', 'cyclean', 'https://assets.coingecko.com/coins/images/4265/large/cyclean.png', 5442, 0.000153, 0.000000, 87.390000, 0.000000, 0.000158, 0.000123, 0.000000, 4000000000.000000, 0.029192, 1536813101, 0.000014, 0.000000, 9.695520, 92.477650, -49.547233, '2019-10-14 14:46:48'), ('Kraken Coin', 'KC', 'kraken-coin', 'https://assets.coingecko.com/coins/images/5780/large/fCgLQko5_400x400.jpg', 5442, 0.000828, 0.000000, 35636706.000000, 0.000000, 0.000828, 0.000828, 0.000000, 20000000.000000, 0.002783, 1537353922, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ndau', 'XND', 'ndau', 'https://assets.coingecko.com/coins/images/9620/large/sLTq8JxE_400x400.jpg', 5443, 17.470000, 0.002106, 19208.740000, 0.000000, 17.500000, 17.470000, 0.000000, 30000000.000000, 17.530000, 1570154561, -0.011475, 0.000000, -0.065630, 0.057256, 0.000000, '2019-10-14 14:46:48'), ('ZVCHAIN', 'ZVC', 'zvchain', 'https://assets.coingecko.com/coins/images/9653/large/XXTtIJo.png', 5443, 0.241926, 0.000029, 699656.000000, 0.000000, 0.269153, 0.240198, 0.000000, 5000000000.000000, 0.295983, 1570455335, -0.023930, -0.264490, -9.001200, -17.060702, 0.000000, '2019-10-14 14:46:48'), ('AdevPlus', 'ADVP', 'adevplus', 'https://assets.coingecko.com/coins/images/5529/large/AdevPlus.png', 5444, 0.000362, 0.000000, 0.000000, 0.000000, 0.000362, 0.000362, 0.000000, 260000000.000000, 0.001720, 1535285661, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Prometheus 59', 'P59', 'prometheus-59', 'https://assets.coingecko.com/coins/images/8121/large/p59-logo.png', 5444, 0.002570, 0.000000, 0.000000, 0.000000, 0.002571, 0.002567, 0.000000, 59000000.000000, 3.880000, 1556020200, 0.000003, 0.000000, 0.116820, 350.915364, 19.301125, '2019-10-14 14:46:48'), ('Dalong Token', 'DLT', 'dalong-token', 'https://assets.coingecko.com/coins/images/9600/large/mB8ZyIUd7K2zbdib1GVdEWgdRqynpUo3l3a-6DxgMxcmlmUJjMzXTyX4SI_yIoMJkKh6aT7TK5xQiRtL2iRDovb_pDRcDTzsFUCxgKJ2T3v8Yk6itdA5xxMtUDmDSPWhSLoZ0BzgsumoT9uyFnru8hVdEw42fcppyG5kcFsa8Qo9B7n4ApYY2a58XyeSJyiVdSxlTJKLFmjCK-SC-.jpg', 5444, 0.000742, 0.000000, 6.280000, 0.000000, 0.000805, 0.000739, 0.000000, 1800000000.000000, 0.001373, 1570500735, -0.000057, 0.192157, -7.109060, -7.363720, 0.000000, '2019-10-14 14:46:48'), ('easyMine', 'EMT', 'easymine', 'https://assets.coingecko.com/coins/images/1749/large/emt.png', 5445, 0.003847, 0.000000, 0.000000, 0.000000, 0.003847, 0.003847, 0.000000, 10729622.000000, 0.180384, 1539373142, 0.000000, 0.000000, 0.000000, 41.210980, -0.882157, '2019-10-14 14:46:48'), ('Atlantico Network', 'ATL', 'atlantico-network', 'https://assets.coingecko.com/coins/images/5170/large/Altantico-logo.jpg', 5448, 0.190900, 0.000023, 0.000000, 0.000000, 0.190900, 0.190900, 0.000000, 1000000000.000000, 46.470000, 1561282887, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Alliance Chain', 'UIN', 'alliance-chain', 'https://assets.coingecko.com/coins/images/9531/large/logo_%2823%29.png', 5448, 0.072141, 0.000009, 1946638.000000, 0.000000, 0.075505, 0.070221, 0.000000, 10000000000.000000, 0.177843, 1569949746, 0.000234, 0.391238, 0.324830, -40.911875, 0.000000, '2019-10-14 14:46:48'), ('MILE', 'MILE', 'mile', 'https://assets.coingecko.com/coins/images/7515/large/45163713_710448969330122_6155660726217211904_n.png', 5449, 0.654203, 0.000079, 0.000000, 0.000000, 0.654203, 0.654203, 0.000000, 0.000000, 1.130000, 1548135714, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Small Coin', 'SMA', 'small-coin', 'https://assets.coingecko.com/coins/images/9077/large/sma.PNG', 5449, 0.000031, 0.000000, 0.000000, 0.000000, 0.000031, 0.000031, 0.000000, 100000000000.000000, 0.000336, 1569292485, 0.000000, 0.000000, 0.198670, -55.750727, 2327.536550, '2019-10-14 14:46:48'), ('Newton Project', 'NEW', 'newton-project', 'https://assets.coingecko.com/coins/images/4376/large/Newton-logo-150x150.jpg', 5450, 0.002930, 0.000000, 4191379.000000, 0.000000, 0.002937, 0.002860, 0.000000, 100000000000.000000, 0.016473, 1555673287, 0.000006, 0.015449, 0.203430, 8.771429, -2.478307, '2019-10-14 14:46:48'), ('Ubit Cash', 'UBIT', 'ubit-cash', 'https://assets.coingecko.com/coins/images/8911/large/what-is-crypto.png', 5450, 0.140989, 0.000017, 8.010000, 0.000000, 0.141285, 0.124362, 0.000000, 250000000.000000, 0.259858, 1567955456, 0.016627, -0.209635, 13.369890, -11.326750, 0.000000, '2019-10-14 14:46:48'), ('Betxoin', 'BETXC', 'betxoin', 'https://assets.coingecko.com/coins/images/8016/large/IQdbJWYF_400x400.jpg', 5451, 0.000911, 0.000000, 0.011929, 0.000000, 0.001013, 0.000907, 0.000000, 21000000.000000, 0.617394, 1553249375, -0.000098, 0.000000, -9.727650, -47.331648, -26.173161, '2019-10-14 14:46:48'), ('Crafty', 'CFTY', 'crafty', 'https://assets.coingecko.com/coins/images/2378/large/cfty.png', 5451, 0.000454, 0.000000, 0.000000, 0.000000, 0.000454, 0.000454, 0.000000, 5132133341.000000, 0.001013, 1545398686, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XRP BEP2', 'XRP-BF2', 'xrp-bep2', 'https://assets.coingecko.com/coins/images/9686/large/12-122739_xrp-logo-png-clipart.png', 5452, 0.289054, 0.000035, 5968.280000, 0.000000, 0.293809, 0.275006, 0.000000, 10000000.000000, 0.293809, 1571046224, 0.012266, 0.000000, 4.431660, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PinkstarcoinV2', 'PSTAR', 'pink-star-coin-v2', 'https://assets.coingecko.com/coins/images/5109/large/pinkstar-logo.png', 5453, 0.000120, 0.000000, 0.000120, 0.000000, 0.000120, 0.000120, 0.000000, 120000000.000000, 0.001424, 1532693097, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ultra Dash', 'UDSH', 'ultra-dash', 'https://assets.coingecko.com/coins/images/9127/large/ultradash.png', 5454, 0.337004, 0.000041, 0.000000, 0.000000, 0.337004, 0.337004, 0.000000, 1000000000.000000, 4.320000, 1564971882, 0.000000, 0.000000, 0.000000, 4.006924, -19.494537, '2019-10-14 14:46:48'), ('Elementeum', 'ELET', 'ether-legends', 'https://assets.coingecko.com/coins/images/2670/large/ELET.png', 5455, 0.011679, 0.000001, 0.000000, 0.000000, 0.011854, 0.011556, 0.000000, 50000000.000000, 2.620000, 1536846970, -0.000118, 0.000000, -1.002640, -14.763783, -29.378688, '2019-10-14 14:46:48'), ('Magnet', 'MAG', 'magnet', 'https://assets.coingecko.com/coins/images/1225/large/magnet.png', 5456, 0.000497, 0.000000, 0.000000, 0.000000, 0.000499, 0.000188, 0.000000, 4489334.000000, 2.320000, 1515801600, 0.000305, 0.000000, 159.125870, -55.058977, -51.443213, '2019-10-14 14:46:48'), ('Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/rr.png', 5456, 0.645646, 0.000078, 4965.270000, 0.000000, 0.779538, 0.488012, 0.000000, 18000000.000000, 2.390000, 1570051732, 0.157634, 24.538345, 32.301290, -34.941175, 0.000000, '2019-10-14 14:46:48'), ('Blastx', 'BSTX', 'blastx', 'https://assets.coingecko.com/coins/images/8080/large/Blastx-Logo.png', 5457, 0.012256, 0.000001, 72.370000, 0.000000, 0.012281, 0.009262, 0.000000, 10000000.000000, 0.058302, 1554690022, 0.002993, 0.000000, 32.319670, 33.888139, 128.119635, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'nutcoin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('NutCoin', 'NUT', 'nutcoin', 'https://assets.coingecko.com/coins/images/9535/large/logo_%2825%29.png', 5457, 0.000525, 0.000000, 2449.540000, 0.000000, 0.000535, 0.000522, 0.000000, 10000000000.000000, 0.000799, 1569031935, -0.000008, -0.050472, -1.433250, 5.424997, 0.000000, '2019-10-14 14:46:48'), ('Xtock', 'XTX', 'xtock', 'https://assets.coingecko.com/coins/images/6276/large/Xtock.png', 5458, 0.000211, 0.000000, 174.440000, 0.000000, 0.000211, 0.000211, 0.000000, 7840860587.000000, 0.004388, 1556672286, 0.000000, 0.000000, 0.061950, 0.772187, -58.011850, '2019-10-14 14:46:48'), ('Petrachor', 'PTA', 'petrachor', 'https://assets.coingecko.com/coins/images/9665/large/petrachor-logo.png', 5458, 0.002310, 0.000000, 58107.000000, 0.000000, 0.002411, 0.002285, 0.000000, 1000000000.000000, 0.021157, 1570570338, -0.000096, 0.473219, -3.976110, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('OEX', 'OEX', 'oex', 'https://assets.coingecko.com/coins/images/8231/large/20181214103129423.png', 5459, 0.009998, 0.000001, 475.810000, 0.000000, 0.009998, 0.009998, 0.000000, 30000000.000000, 0.043127, 1557238497, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Whole Network', 'NODE', 'whole-network', 'https://assets.coingecko.com/coins/images/9522/large/61410314_394870017826322_8137973916426567680_n.png', 5459, 0.005975, 0.000001, 2455326.000000, 0.000000, 0.006380, 0.005220, 0.000000, 10000000000.000000, 0.019871, 1569257017, 0.000513, -1.161098, 9.384720, -30.681725, 0.000000, '2019-10-14 14:46:48'), ('BuckHath Coin', 'BHIG', 'buckhath-coin', 'https://assets.coingecko.com/coins/images/7821/large/BuckHath_Coin.png', 5460, 0.020212, 0.000002, 125.260000, 0.000000, 0.020379, 0.020379, 0.000000, 500000000.000000, 0.149422, 1561445982, -0.000167, 0.000000, -0.818380, 0.000000, -0.928517, '2019-10-14 14:46:48'), ('P2T', 'P2T', 'p2t', 'https://assets.coingecko.com/coins/images/9307/large/p2t_token.png', 5460, 0.001624, 0.000000, 3.650000, 0.000000, 0.001671, 0.001624, 0.000000, 1762148.000000, 0.024962, 1566257060, -0.000047, 0.000000, -2.793950, 32.122201, 0.543289, '2019-10-14 14:46:48'), ('SpotCoin', 'SPOT', 'spotcoin', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5461, 0.004332, 0.000001, 3.030000, 0.000000, 0.004332, 0.004332, 0.000000, 99000000.000000, 0.090718, 1547242536, 0.000000, 0.000000, 0.000000, 0.000000, -26.715271, '2019-10-14 14:46:48'), ('CrownCash', 'CROW', 'crowncash', 'https://assets.coingecko.com/coins/images/6578/large/OPdVfxn.png', 5461, 0.026259, 0.000003, 0.000000, 0.000000, 0.026259, 0.026259, 0.000000, 100000.000000, 0.493046, 1541630557, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('x6coin', 'X6', 'x6coin', 'https://assets.coingecko.com/coins/images/8073/large/x6coin-logo.jpg', 5462, 0.001077, 0.000000, 15.360000, 0.000000, 0.001097, 0.000495, 0.000000, 100000000.000000, 0.054318, 1556864453, -0.000016, 117.361299, -1.435560, -28.242718, 947.160464, '2019-10-14 14:46:48'), ('CDCC', 'CDCC', 'cdcc', 'https://assets.coingecko.com/coins/images/6510/large/CDCC.jpg', 5463, 0.000025, 0.000000, 0.022797, 0.000000, 0.000025, 0.000024, 0.000000, 60000000000.000000, 0.003010, 1540279879, 0.000001, 0.000000, 3.574270, -3.719188, -53.734296, '2019-10-14 14:46:48'), ('Beauty Chain', 'BEC', 'beauty-chain', 'https://assets.coingecko.com/coins/images/4769/large/beauty-chain-token-logo.png', 5463, 0.041869, 0.000005, 43182.000000, 0.000000, 0.044230, 0.041848, 0.000000, 7000000000.000000, 0.375473, 1531019308, -0.002361, 0.000000, -5.337940, -3.572792, -25.648987, '2019-10-14 14:46:48'), ('CryptoMarketCloud', 'CMC', 'cryptomarketcloud', 'https://assets.coingecko.com/coins/images/7640/large/P3QUvHkv2Mp6fdzFtKY8rdyhNbANajQsj9iQpBprc1NJPK9xxiWFsZzj7__LF5OnGALt7WR8t5TeyLizAaRrsikW2IEH7TuD9XBLpIm4FyVgklrZ8Wyh__Ssdc8bj49DtXlbG98WeMob5YAYNh69H6MU4_tpMem2AAIXKHQNJyf2a-wW4CuE0kTiyI7KF0PF1l5ADVaKylzToI0n5bH40.jpg', 5464, 0.000045, 0.000000, 9.450000, 0.000000, 0.000045, 0.000045, 0.000000, 120000000.000000, 0.511783, 1557594378, 0.000000, 0.000000, 0.002790, 0.000000, 0.112069, '2019-10-14 14:46:48'), ('IDA', 'IDA', 'ida', 'https://assets.coingecko.com/coins/images/7206/large/36688558_408791159621776_5188503549369122816_n.png', 5465, 0.000869, 0.000000, 117.170000, 0.000000, 0.000935, 0.000844, 0.000000, 0.000000, 0.091257, 1547893131, -0.000065, 0.000000, -6.956300, -10.675755, -44.057353, '2019-10-14 14:46:48'), ('LYZE', 'LZE', 'lyze', 'https://assets.coingecko.com/coins/images/7514/large/bO6XPX1N_400x400.jpg', 5466, 0.001335, 0.000000, 0.000000, 0.000000, 0.001335, 0.001335, 0.000000, 1000000000.000000, 0.021004, 1554975241, 0.000000, 0.000000, 0.000000, 59.811987, 53.643126, '2019-10-14 14:46:48'), ('MessengerBank', 'MBIT', 'messengerbank', 'https://assets.coingecko.com/coins/images/7524/large/50620504_2047918388839559_4177071233998782464_n.jpg', 5467, 0.001011, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.028353, 1549694409, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Artiqox', 'AIQ', 'artiqox', 'https://assets.coingecko.com/coins/images/4546/large/artiqox-token-logo.png', 5468, 0.000081, 0.000000, 0.000000, 0.000000, 0.000081, 0.000081, 0.000000, 769998000.000000, 0.002176, 1529861270, 0.000000, 0.000000, 0.000000, 0.000000, -20.035786, '2019-10-14 14:46:48'), ('Asiacoin', 'AC', 'asiacoin', 'https://assets.coingecko.com/coins/images/72/large/asiacoin.png', 5469, 0.000023, 0.000000, 0.000000, 0.000000, 0.000023, 0.000023, 0.000000, 0.000000, 17.250000, 1530955736, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Eska', 'ESK', 'eska', 'https://assets.coingecko.com/coins/images/9642/large/xO0ZV1d.jpg', 5469, 12.980000, 0.001565, 76811.000000, 0.000000, 14.790000, 12.910000, 0.000000, 100000000.000000, 48.440000, 1570193092, -1.781930, -0.060555, -12.073150, -66.749875, 0.000000, '2019-10-14 14:46:48'), ('Cashex Global Coin', 'CXGC', 'cashex-global-coin', 'https://assets.coingecko.com/coins/images/7921/large/Cashexglobal.png', 5470, 6.330000, 0.000763, 0.000000, 0.000000, 6.330000, 6.330000, 0.000000, 100000000.000000, 8.650000, 1552268932, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Asofe', 'ASF', 'asofe', 'https://assets.coingecko.com/coins/images/8057/large/AAZl-TOP_400x400.jpg', 5470, 0.000084, 0.000000, 0.000000, 0.000000, 0.000084, 0.000084, 0.000000, 2100000000.000000, 0.000303, 1554580348, 0.000000, 0.000000, 0.000000, 1517.637819, 485.120277, '2019-10-14 14:46:48'), ('Sentivate', 'SNTVT', 'sentivate', 'https://assets.coingecko.com/coins/images/7383/large/s1hLNTOcqgf-M9Oa6ipIVg8BM-XsEGQ3Wgf12twU0TUyOfJ80OyFh4ugrYJ274XhZfvQXCjwaVDo3XIHDtewCc34iAG41FyjnY1pZ64YFO8UoJWPs5BtNa2im9xQd6Bq89AL9fDkLBzsIZHg3TOpImuPvOGNL6ZrLD9a_Kd14zZjimGgp_7H4aKH2s90iPBw4TMi8pNqxN6CDIRI-.jpg', 5471, 0.001114, 0.000000, 116934.000000, 0.000000, 0.001135, 0.001098, 0.000000, 4200000000.000000, 0.004805, 1547059288, -0.000012, 0.381990, -1.024970, -12.222552, 13.906666, '2019-10-14 14:46:48'), ('BEN', 'BEN', 'ben', 'https://assets.coingecko.com/coins/images/7330/large/Screen_Shot_2019-01-03_at_1.58.36_PM.png', 5471, 0.019744, 0.000002, 0.000000, 0.000000, 0.019744, 0.019744, 0.000000, 500000000.000000, 0.101322, 1546537976, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('ACChain', 'ACC', 'acchain', 'https://assets.coingecko.com/coins/images/2907/large/acchain.png', 5471, 0.010098, 0.000001, 0.000000, 0.000000, 0.010110, 0.009665, 0.000000, 0.000000, 2.720000, 1519084800, 0.000425, 0.000000, 4.393880, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Repo Coin', 'REPO', 'repo', 'https://assets.coingecko.com/coins/images/4371/large/repocoin-logo.jpg', 5472, 0.066430, 0.000008, 627.100000, 0.000000, 0.076031, 0.059398, 0.000000, 356999900.000000, 0.738343, 1552758866, -0.001410, 0.000000, -2.078330, -5.450425, 52.333815, '2019-10-14 14:46:48'), ('Australia Cash', 'AUS', 'australia-cash', 'https://assets.coingecko.com/coins/images/8095/large/ukvUxJn.png', 5472, 0.041220, 0.000005, 0.453419, 0.000000, 0.041247, 0.000744, 0.000000, 84000000.000000, 0.040902, 1570619555, 0.040293, -0.065377, 4347.051240, 3865.180399, 2983.460123, '2019-10-14 14:46:48'), ('CADEOS', 'ADE', 'cadeos', 'https://assets.coingecko.com/coins/images/7211/large/YsBcQvUw_400x400.jpg', 5473, 0.000070, 0.000000, 2.360000, 0.000000, 0.000070, 0.000070, 0.000000, 1000000000.000000, 0.001394, 1545304219, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WorldWoc', 'WOC', 'worldwoc', 'https://assets.coingecko.com/coins/images/6898/large/WorldWoc.png', 5473, 0.000644, 0.000000, 57.880000, 0.000000, 0.000992, 0.000300, 0.000000, 10058762440.000000, 0.082136, 1554517794, -0.000338, 0.000000, -34.413850, -55.143042, -60.913101, '2019-10-14 14:46:48'), ('CloudMediaCoin', 'CMC', 'cloudmediacoin', 'https://assets.coingecko.com/coins/images/7790/large/logo_%283%29.png', 5474, 0.005199, 0.000001, 19124.800000, 0.000000, 0.006863, 0.004389, 0.000000, 100000000.000000, 0.094149, 1564384765, 0.000612, 1.465082, 13.331290, -47.325801, -61.097797, '2019-10-14 14:46:48'), ('X COIN', 'XC', 'x-coin', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5474, 0.010197, 0.000001, 91238.000000, 0.000000, 0.025699, 0.006798, 0.000000, 1000000000.000000, 0.025699, 1571032130, 0.002891, -44.885332, 39.575560, 81.916635, 104.020082, '2019-10-14 14:46:48'), ('Bankcoin Cash', 'BKC', 'bankcoin-cash', 'https://assets.coingecko.com/coins/images/7088/large/loUTyTFRF5uCoAO__ducKNeB3-X9DSHV-kalGcGTf5DXtTyVHN2QG9AeQjFWvRxwv2DOLobLU8Ad2gvVwveRB7duRqIX_R9_0Vq4GYBBoUtAu90g7sfYMwqwpBA_B2MUqNv1pre7ajyZ3qELDWZF31YXAQcxM7H-BKnW0XxaUTpu3gULZ_jHhHJt-c27_ococZHrR8IHDQZVavOx3ntPgk89DXjuuNHCIxq3w3qGXkXekQeY.jpg', 5475, 0.000005, 0.000000, 27.120000, 0.000000, 0.000005, 0.000002, 0.000000, 1000000000.000000, 0.031788, 1565403707, 0.000002, -0.307995, 81.401920, 113.283960, 316.426992, '2019-10-14 14:46:48'), ('OK06ETT', 'OK06ETT', 'ok06ett', 'https://assets.coingecko.com/coins/images/4766/large/ok06ett.png', 5475, 0.365688, 0.000044, 16602.820000, 0.000000, 0.365688, 0.365688, 0.000000, 2000000.000000, 0.938218, 1535316008, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Rublix', 'RBLX', 'rublix', 'https://assets.coingecko.com/coins/images/3253/large/rblx.png', 5475, 0.191020, 0.000023, 17196.140000, 0.000000, 0.195241, 0.187729, 0.000000, 106698566.000000, 0.718923, 1525445586, -0.001880, 0.523841, -0.974440, 3.931253, -12.482487, '2019-10-14 14:46:48'), ('PITSTOP', 'PIT', 'pitstop', 'https://assets.coingecko.com/coins/images/7435/large/YhUyMKPf_400x400.jpg', 5476, 0.000000, 0.000000, 0.000290, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.000004, 1547454226, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GYM Rewards', 'GYM', 'gym-rewards', 'https://assets.coingecko.com/coins/images/9548/large/400PNG.png', 5476, 0.000103, 0.000000, 0.000000, 0.000000, 0.000103, 0.000103, 0.000000, 340000000.000000, 0.000225, 1568852973, 0.000000, 0.000000, 0.000000, 1.375996, 0.000000, '2019-10-14 14:46:48'), ('BitcoinMax', 'BMAX', 'bitcoinmax', 'https://assets.coingecko.com/coins/images/5676/large/XCdeAAy2_400x400.jpg', 5477, 0.000004, 0.000000, 0.394149, 0.000000, 0.000004, 0.000004, 0.000000, 1000000000.000000, 0.001946, 1537625245, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CARAT', 'CARAT', 'carat', 'https://assets.coingecko.com/coins/images/6434/large/carat.png', 5478, 0.528775, 0.000064, 28097.000000, 0.000000, 0.539117, 0.522340, 0.000000, 2000000.000000, 7.170000, 1549099531, -0.004123, -0.108072, -0.773660, 6.634755, 9.413758, '2019-10-14 14:46:48'), ('Token Planets', 'TKC', 'token-planets', 'https://assets.coingecko.com/coins/images/7209/large/Screen_Shot_2018-12-19_at_4.54.11_PM.png', 5479, 0.000153, 0.000000, 48.670000, 0.000000, 0.000187, 0.000145, 0.000000, 0.000000, 0.007924, 1545220410, 0.000007, 0.000000, 4.992110, 3.202761, 11.297909, '2019-10-14 14:46:48'), ('Helex', 'HLX', 'helex-token', 'https://assets.coingecko.com/coins/images/9658/large/helexlogo1.png', 5479, 1.090000, 0.000131, 0.000000, 0.000000, 1.120000, 1.090000, 0.000000, 21000000.000000, 1.270000, 1570634233, -0.029057, 0.024440, -2.595320, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Shrooms', 'SHRM', 'shrooms', 'https://assets.coingecko.com/coins/images/5994/large/shrooms-coin.png', 5480, 0.044854, 0.000005, 0.243574, 0.000000, 0.046640, 0.046076, 0.000000, 0.000000, 1.910000, 1536770310, -0.001541, 0.000000, -3.320710, 53.509183, -14.695590, '2019-10-14 14:46:48'), ('CopyFun', 'CC', 'copyfun', 'https://assets.coingecko.com/coins/images/9534/large/logo_%2824%29.png', 5480, 0.000035, 0.000000, 0.000000, 0.000000, 0.000035, 0.000035, 0.000000, 10000000000.000000, 0.000147, 1568843694, 0.000000, 0.000000, 0.000000, -15.154177, 0.000000, '2019-10-14 14:46:48'), ('TRON GO', 'GO', 'tron-go', 'https://assets.coingecko.com/coins/images/9625/large/zfensNfA_400x400.png', 5481, 0.000105, 0.000000, 167.670000, 0.000000, 0.000107, 0.000078, 0.000000, 10000000000.000000, 0.000132, 1569917551, 0.000001, 27.473345, 1.396590, 3.369011, 0.000000, '2019-10-14 14:46:48'), ('IGF Token', 'IGF', 'igf-token', 'https://assets.coingecko.com/coins/images/9021/large/39814829.gif', 5482, 0.616596, 0.000074, 199451.000000, 0.000000, 0.624835, 0.604377, 0.000000, 10000000.000000, 1.020000, 1563768412, -0.000751, -0.253175, -0.121610, 3.660317, -16.494586, '2019-10-14 14:46:48'), ('SESSIA', 'KICKS', 'sessia', 'https://assets.coingecko.com/coins/images/8068/large/kicks-logo.png', 5482, 0.139430, 0.000017, 15436.730000, 0.000000, 0.147388, 0.129006, 0.000000, 100000000.000000, 8.980000, 1564226024, 0.007060, -1.125646, 5.333270, -4.435021, -66.460103, '2019-10-14 14:46:48'), ('THUNDERBOLT COIN', 'TBC', 'thunderbolt-coin', 'https://assets.coingecko.com/coins/images/9143/large/DccybhnK_400x400.png', 5482, 0.003975, 0.000000, 27.830000, 0.000000, 0.004003, 0.003973, 0.000000, 6000000000.000000, 0.105673, 1564751544, -0.000027, 0.047585, -0.682970, 0.000000, -37.288018, '2019-10-14 14:46:48'), ('YICOIN', 'YIC', 'yicoin', 'https://assets.coingecko.com/coins/images/5775/large/gs53Ky9O_400x400.jpg', 5483, 0.000082, 0.000000, 0.000000, 0.000000, 0.000082, 0.000082, 0.000000, 75000000.000000, 0.000677, 1539605477, 0.000000, 0.000000, 0.000000, -10.932347, 0.000000, '2019-10-14 14:46:48'), ('Credit Safe Application Chain', 'CSAC', 'credit-safe-application-chain', 'https://assets.coingecko.com/coins/images/8331/large/csac.png', 5483, 0.166358, 0.000020, 1055378.000000, 0.000000, 0.171982, 0.155528, 0.000000, 910000000.000000, 0.803418, 1559814452, -0.005230, -0.125922, -3.048250, -7.420016, -16.031218, '2019-10-14 14:46:48'), ('BKEX Finance', 'BKF', 'bkex-finance', 'https://assets.coingecko.com/coins/images/7740/large/HQOWWH-1_400x400_%281%29.jpg', 5484, 0.005510, 0.000001, 0.000000, 0.000000, 0.007350, 0.004903, 0.000000, 80000000.000000, 0.012086, 1560736156, -0.000890, 0.000000, -13.907240, 0.000000, -29.966103, '2019-10-14 14:46:48'), ('DigiFinex Cash', 'DFC', 'digifinex-cash', 'https://assets.coingecko.com/coins/images/7542/large/5b835fe689677.png', 5485, 0.145971, 0.000018, 159972.000000, 0.000000, 0.145971, 0.145971, 0.000000, 2100000000.000000, 0.152103, 1549644266, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Kasoutuuka News', 'KTN', 'ktn-token', 'https://assets.coingecko.com/coins/images/9623/large/tehOK8FH_400x400.jpg', 5486, 0.016708, 0.000002, 201.530000, 0.000000, 0.016966, 0.016536, 0.000000, 1000000000.000000, 0.017084, 1570152860, -0.000187, -0.262642, -1.109600, 66.353751, 0.000000, '2019-10-14 14:46:48'), ('BIGBOMB', 'BBOMB', 'bigbomb', 'https://assets.coingecko.com/coins/images/9689/large/BBOMB-logo-200x200_png.png', 5487, 0.019071, 0.000002, 56.960000, 0.000000, 0.048782, 0.018883, 0.000000, 800000.000000, 0.048782, 1570959112, -0.026358, 0.000000, -58.019380, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Top Ten', 'TPT', 'top-ten', 'https://assets.coingecko.com/coins/images/7876/large/logo_%285%29.png', 5488, 0.000084, 0.000000, 0.377461, 0.000000, 0.000084, 0.000084, 0.000000, 200000000000.000000, 0.000134, 1561569714, -0.000000, -0.064490, -0.064490, 0.000000, -20.431860, '2019-10-14 14:46:48'), ('WPP Token', 'WPP', 'wpp-token', 'https://assets.coingecko.com/coins/images/8103/large/WzdD53fh_400x400.jpg', 5489, 0.000751, 0.000000, 1598.160000, 0.000000, 0.001879, 0.000621, 0.000000, 5000000000.000000, 0.012813, 1555230489, -0.001128, -7.037513, -60.007770, 30.225800, 47.766729, '2019-10-14 14:46:48'), ('FinexboxToken', 'FNB', 'finexbox-token', 'https://assets.coingecko.com/coins/images/8419/large/p1WP-viw_400x400.jpg', 5489, 0.495738, 0.000060, 1613237.000000, 0.000000, 0.505319, 0.493923, 0.000000, 33500000.000000, 0.723792, 1561568647, -0.008484, 0.254781, -1.682520, 5.311070, -18.707305, '2019-10-14 14:46:48'), ('InnovativeBioresearchClassic', 'INNBCL', 'innovativebioresearchclassic', 'https://assets.coingecko.com/coins/images/7911/large/INNBCL.png', 5490, 0.000000, 0.000000, 40.730000, 0.000000, 0.000000, 0.000000, 0.000000, 116921529835.000000, 0.000003, 1561689455, 0.000000, 7.023652, -10.388410, -32.508084, -47.400825, '2019-10-14 14:46:48'), ('Abele Trust', 'BANK', 'abele-trust', 'https://assets.coingecko.com/coins/images/9400/large/download_%284%29.png', 5491, 0.008274, 0.000001, 0.000000, 0.000000, 0.008274, 0.008274, 0.000000, 10000000000.000000, 0.008282, 1566898217, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Atmos', 'ATMOS', 'atmos', 'https://assets.coingecko.com/coins/images/1242/large/Ir87t76.png', 5495, 0.003082, 0.000000, 0.000000, 0.000000, 0.003093, 0.003077, 0.000000, 100000000.000000, 0.284875, 1515801600, -0.000012, 0.000000, -0.375170, -25.581008, -28.768608, '2019-10-14 14:46:48'), ('Waver Coin', 'WVC', 'waver-coin', 'https://assets.coingecko.com/coins/images/7889/large/waver-logo.jpg', 5496, 0.000333, 0.000000, 0.374011, 0.000000, 0.000507, 0.000495, 0.000000, 40000000.000000, 15.720000, 1551831539, -0.000174, 0.000000, -34.384440, -71.818848, -70.918052, '2019-10-14 14:46:48'), ('Xenoverse', 'XENO', 'xenoverse', 'https://assets.coingecko.com/coins/images/8985/large/xenoverse_200X200.png', 5497, 0.001827, 0.000000, 16300.380000, 0.000000, 0.002012, 0.001829, 0.000000, 1000000000.000000, 0.021922, 1563491394, -0.000109, -5.823534, -5.651030, 823.914404, 89.283861, '2019-10-14 14:46:48'), ('STRENGTH', 'STR', 'strength', 'https://assets.coingecko.com/coins/images/7890/large/strength_core.png', 5498, 0.000050, 0.000000, 0.000000, 0.000000, 0.000050, 0.000050, 0.000000, 27500000.000000, 0.210707, 1551431211, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SecureTag', 'STG', 'securetag', 'https://assets.coingecko.com/coins/images/6151/large/SecureTagIcon-logo.png', 5499, 0.000697, 0.000000, 0.000000, 0.000000, 0.000697, 0.000697, 0.000000, 19000000.000000, 0.050601, 1537971156, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PalChain', 'PALT', 'palchain', 'https://assets.coingecko.com/coins/images/9645/large/DexZ387H_400x400.png', 5500, 0.000180, 0.000000, 328134.000000, 0.000000, 0.000190, 0.000180, 0.000000, 0.000000, 0.000210, 1570718589, -0.000010, 0.000000, -5.211720, -10.171059, 0.000000, '2019-10-14 14:46:48'), ('AgaveCoin', 'AGVC', 'agavecoin', 'https://assets.coingecko.com/coins/images/7056/large/G4TML4cb_400x400.jpg', 5501, 0.068888, 0.000008, 2721.360000, 0.000000, 0.070296, 0.052550, 0.000000, 35000000000.000000, 0.081773, 1564991477, 0.016168, -0.268149, 30.666800, 12.881445, 26.355383, '2019-10-14 14:46:48'), ('BIDX', 'BIDX', 'bidx', 'https://assets.coingecko.com/coins/images/9633/large/Webp.net-resizeimage.png', 5502, 0.001129, 0.000000, 1.410000, 0.000000, 0.013232, 0.002151, 0.000000, 150000000.000000, 0.098405, 1570699794, -0.001022, 0.000000, -47.510340, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BIXCPRO', 'BIXCPRO', 'bixcpro', 'https://assets.coingecko.com/coins/images/7893/large/download.jpg', 5503, 0.034568, 0.000004, 3.070000, 0.000000, 0.040298, 0.034488, 0.000000, 68999899.000000, 0.606923, 1558569369, -0.005281, 0.000000, -13.251770, -45.983003, 0.000000, '2019-10-14 14:46:48'), ('Distributed Credit Chain', 'DCC', 'distributed-credit-chain', 'https://assets.coingecko.com/coins/images/4820/large/dcc-logo.png', 5504, 0.000207, 0.000000, 1.370000, 0.000000, 0.000207, 0.000207, 0.000000, 3424433690.000000, 0.036879, 1530606461, -0.000000, 0.000000, -0.027420, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('REVOIL', 'RVL', 'revoil', 'https://assets.coingecko.com/coins/images/2147/large/jA01ilCA_400x400.jpg', 5505, 0.986721, 0.000119, 171955.000000, 0.000000, 1.030000, 0.935877, 0.000000, 2052231.000000, 12.980000, 1561324941, -0.015924, 2.566413, -1.588210, 16.156207, 69.890809, '2019-10-14 14:46:48'), ('SPY AGENTS', 'SPYA', 'spy-agents', 'https://assets.coingecko.com/coins/images/8005/large/AS6xnfll_400x400.png', 5506, 1.210000, 0.000146, 0.000000, 0.000000, 1.210000, 1.210000, 0.000000, 100000000.000000, 1.320000, 1554323126, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Oculor', 'OCUL', 'oculor', 'https://assets.coingecko.com/coins/images/7971/large/IMG_2370.JPG', 5507, 0.000017, 0.000000, 6.280000, 0.000000, 0.000034, 0.000017, 0.000000, 6000000000.000000, 0.000268, 1560859669, -0.000000, 0.000000, -1.793250, 109.992614, -59.733121, '2019-10-14 14:46:48'), ('IZIChain', 'IZI', 'izichain', 'https://assets.coingecko.com/coins/images/6405/large/logo-icon-200x200.png', 5508, 0.090781, 0.000011, 14696.360000, 0.000000, 0.092770, 0.004203, 0.000000, 1250000000.000000, 0.922523, 1554883928, -0.001929, -0.282634, -2.080720, -49.866012, -53.978244, '2019-10-14 14:46:48'), ('KIZUNACOIN', 'KIZ', 'kizunacoin', 'https://assets.coingecko.com/coins/images/6793/large/39880865.png', 5509, 0.000003, 0.000000, 1941.310000, 0.000000, 0.000003, 0.000002, 0.000000, 20000000000.000000, 0.000572, 1561737855, 0.000001, 0.000000, 31.492550, 4.928822, -19.989604, '2019-10-14 14:46:48'), ('KAASO', 'KAASO', 'kaaso', 'https://assets.coingecko.com/coins/images/9657/large/KAASO.png', 5510, 3.080000, 0.000371, 36359.000000, 0.000000, 5.820000, 1.100000, 0.000000, 120000000.000000, 8.950000, 1570784962, -0.518045, -37.089117, -14.382420, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BestPick Coin', 'BPC', 'berrypic', 'https://assets.coingecko.com/coins/images/9458/large/54520830_409845563083406_4756767827547914240_n.png', 5511, 0.001760, 0.000000, 25634.000000, 0.000000, 0.001774, 0.001756, 0.000000, 10000000000.000000, 0.002004, 1568795492, -0.000010, 0.167470, -0.593170, -0.499226, -4.336295, '2019-10-14 14:46:48'), ('FortKnoxster', 'FKX', 'fortknoxter', 'https://assets.coingecko.com/coins/images/5050/large/fortknoxter.jpg', 5512, 0.002931, 0.000000, 190348.000000, 0.000000, 0.003108, 0.002910, 0.000000, 0.000000, 0.029020, 1533383569, -0.000145, 0.148309, -4.721060, 14.004663, -29.932936, '2019-10-14 14:46:48'), ('Centrality', 'CENNZ', 'centrality', 'https://assets.coingecko.com/coins/images/3408/large/logo.PNG', 5512, 0.115426, 0.000014, 572421.000000, 0.000000, 0.148989, 0.081087, 0.000000, 1200000000.000000, 0.540194, 1524605124, -0.014976, -7.044365, -11.484170, 31.032157, 566.259698, '2019-10-14 14:46:48'), ('HealthBeautyChain', 'HEY', 'healthbeautychain', 'https://assets.coingecko.com/coins/images/6066/large/HEY.png', 5513, 0.000099, 0.000000, 8862.290000, 0.000000, 0.000099, 0.000099, 0.000000, 1000000000.000000, 0.008211, 1540224892, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('bZx DAI iToken', 'IDAI', 'bzx-dai-itoken', 'https://assets.coingecko.com/coins/images/9643/large/8YGr5s9C_400x400.jpg', 5513, 0.973175, 0.000117, 0.000000, 0.000000, 0.973175, 0.973175, 0.000000, 974978.000000, 1.080000, 1570714342, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('YouLive Coin', 'UC', 'youlive-coin', 'https://assets.coingecko.com/coins/images/6042/large/youlive.png', 5514, 0.000231, 0.000000, 235040.000000, 0.000000, 0.000242, 0.000223, 0.000000, 10000000000.000000, 0.000958, 1545613206, -0.000007, 0.115392, -2.981340, -22.129578, -50.323451, '2019-10-14 14:46:48'), ('Nexxo', 'NEXXO', 'nexxo', 'https://assets.coingecko.com/coins/images/6012/large/WXEo18th_400x400.png', 5514, 0.003098, 0.000000, 441651.000000, 0.000000, 0.003110, 0.002894, 0.000000, 100000000000.000000, 0.003842, 1565004790, 0.000016, 0.929622, 0.518500, 0.815215, 7.434544, '2019-10-14 14:46:48'), ('BFFDoom', 'BFF', 'bffdoom', 'https://assets.coingecko.com/coins/images/6083/large/bffdoom.png', 5515, 0.000001, 0.000000, 0.013334, 0.000000, 0.000001, 0.000001, 0.000000, 16000000000.000000, 0.000065, 1541356100, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CREATIVE MEDIA INITIATIVE', 'CMID', 'creative-media-initiative', 'https://assets.coingecko.com/coins/images/9570/large/J8ItPp1i_400x400.jpg', 5515, 0.016179, 0.000002, 82693.000000, 0.000000, 0.016187, 0.015370, 0.000000, 1500000000.000000, 0.033573, 1568895741, 0.000567, -0.050121, 3.632240, 9.649235, 0.000000, '2019-10-14 14:46:48'), ('Netkoin Liquid', 'LIQUID', 'netkoin-liquid', 'https://assets.coingecko.com/coins/images/7910/large/netkoin-liquid-logo-600x400.png', 5516, 0.001954, 0.000000, 0.000000, 0.000000, 0.001954, 0.001954, 0.000000, 21000000.000000, 0.016628, 1552075829, 0.000000, 0.000000, 0.000000, -73.843950, 0.000000, '2019-10-14 14:46:48'), ('POC Chain', 'POCC', 'poc-chain', 'https://assets.coingecko.com/coins/images/7718/large/logo_%281%29.png', 5517, 0.003802, 0.000000, 98488.000000, 0.000000, 0.003881, 0.003777, 0.000000, 10000000000.000000, 0.016578, 1558022593, -0.000066, 0.127629, -1.718650, 5.845114, -17.436853, '2019-10-14 14:46:48'), ('YourVoteMatters', 'YVM', 'yourvotematters', 'https://assets.coingecko.com/coins/images/7875/large/rMhGpt0.png', 5518, 0.000248, 0.000000, 214.780000, 0.000000, 0.000253, 0.000247, 0.000000, 80000.000000, 0.569565, 1551278066, -0.000004, -0.011943, -1.628720, 0.000000, -60.141546, '2019-10-14 14:46:48'), ('RealTract', 'RET', 'realtract', 'https://assets.coingecko.com/coins/images/5955/large/200-01.png', 5519, 0.001167, 0.000000, 74566.000000, 0.000000, 0.001263, 0.000076, 0.000000, 100000000000.000000, 0.007021, 1562230130, -0.000084, 0.000000, -6.693840, -18.305056, -29.346157, '2019-10-14 14:46:48'), ('Runners', 'RUNNERS', 'runners', 'https://assets.coingecko.com/coins/images/1037/large/runners.png', 5519, 0.000126, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002397, 1523937807, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Ti-Value', 'TV', 'ti-value', 'https://assets.coingecko.com/coins/images/6046/large/ti-value.png', 5520, 0.021352, 0.000003, 163425.000000, 0.000000, 0.021460, 0.017950, 0.000000, 210000000.000000, 0.086319, 1542981380, 0.001126, 5.053985, 5.565210, 3.261768, -32.974078, '2019-10-14 14:46:48'), ('Harcomia', 'HCA', 'harcomia', 'https://assets.coingecko.com/coins/images/9022/large/6df3cfc74dcd97319642f8af9f5c9afa.png', 5521, 3.950000, 0.000476, 0.000000, 0.000000, 3.950000, 3.950000, 0.000000, 5000000.000000, 4.870000, 1565079104, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Zayka Token', 'ZAY', 'zayka-token', 'https://assets.coingecko.com/coins/images/7966/large/zaylogo.png', 5522, 0.000040, 0.000000, 0.000000, 0.000000, 0.000040, 0.000040, 0.000000, 20319000.000000, 0.011165, 1552834539, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Dengba Planet', 'DBT', 'dengba-planet', 'https://assets.coingecko.com/coins/images/9042/large/FVNxxLbx_400x400.jpg', 5522, 0.008842, 0.000001, 695603.000000, 0.000000, 0.009052, 0.008731, 0.000000, 1000000000.000000, 0.043677, 1564586798, -0.000090, 0.034553, -1.004600, -11.259371, -58.740678, '2019-10-14 14:46:48'), ('Woyager', 'WYX', 'woyager', 'https://assets.coingecko.com/coins/images/7404/large/PNG-amblem.png', 5524, 0.000083, 0.000000, 2.080000, 0.000000, 0.000083, 0.000001, 0.000000, 1000000000.000000, 0.000193, 1551908529, 0.000082, 0.000000, 6169.900610, 58718.313004, 2802.162706, '2019-10-14 14:46:48'), ('Unioncoin', 'UNC', 'unioncoin', 'https://assets.coingecko.com/coins/images/467/large/unioncoin.png', 5524, 0.000040, 0.000000, 0.000000, 0.000000, 0.000040, 0.000040, 0.000000, 73000000.000000, 1.010000, 1428537600, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PixelPropertyToken', 'PXL', 'pixelpropertytoken', 'https://assets.coingecko.com/coins/images/7871/large/PixelPropertyToken.jpg', 5525, 0.005373, 0.000001, 0.000000, 0.000000, 0.005373, 0.005373, 0.000000, 609218.000000, 0.005373, 1551572939, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RoboAdvisorCoin', 'RAC', 'roboadvisorcoin', 'https://assets.coingecko.com/coins/images/1991/large/rac.png', 5525, 5.290000, 0.000638, 1.180000, 0.000000, 5.290000, 5.290000, 0.000000, 4000000.000000, 147.990000, 1541425477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Next', 'NET', 'next', 'https://assets.coingecko.com/coins/images/7950/large/next_token.png', 5526, 1.040000, 0.000125, 54173.000000, 0.000000, 1.080000, 1.020000, 0.000000, 2000000000.000000, 6.810000, 1552474725, -0.004055, -0.505424, -0.389260, -18.218200, -41.486180, '2019-10-14 14:46:48'), ('IPFST', 'IPFST', 'ipfst', 'https://assets.coingecko.com/coins/images/9667/large/855329605b484cac887c8a1c79e91c25.png', 5526, 0.010655, 0.000001, 206898.000000, 0.000000, 0.011734, 0.010348, 0.000000, 1000000000.000000, 0.011830, 1570974144, -0.000728, 2.218635, -6.395070, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitfex', 'BFX', 'bitfex', 'https://assets.coingecko.com/coins/images/9616/large/CBc5dTJ.png', 5527, 0.007223, 0.000001, 129110.000000, 0.000000, 0.009273, 0.006200, 0.000000, 1000000000.000000, 0.011654, 1570787944, -0.000833, 5.321286, -10.341080, -10.832277, 0.000000, '2019-10-14 14:46:48'), ('iQuant', 'IQT', 'iquant', 'https://assets.coingecko.com/coins/images/872/large/iquant.png', 5528, 0.000166, 0.000000, 0.000000, 0.000000, 0.000166, 0.000062, 0.000000, 100000000.000000, 0.795721, 1515801600, 0.000104, 0.000000, 166.161320, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Regium', 'REGI', 'regium', 'https://assets.coingecko.com/coins/images/7917/large/5f9033a7fd14e2d82346bc2d7eab1bd4.png', 5529, 0.001879, 0.000000, 0.030061, 0.000000, 0.001886, 0.001851, 0.000000, 7200000.000000, 0.090511, 1557990790, 0.000024, 0.000000, 1.280810, 6.387711, -77.424852, '2019-10-14 14:46:48'), ('Vote Coin', 'VTC', 'vote-coin', 'https://assets.coingecko.com/coins/images/7479/large/5a51dc32c83a7d40b06b75e6d19413c4.png', 5530, 0.002213, 0.000000, 0.000000, 0.000000, 0.002213, 0.002213, 0.000000, 1000000000.000000, 0.072354, 1554087646, 0.000000, 0.000000, 0.000000, 4.406762, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'cool-token' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('COOL Token', 'COOL', 'cool-token', 'https://assets.coingecko.com/coins/images/9693/large/icoo.PNG', 5530, 0.019372, 0.000002, 327006.000000, 0.000000, 0.019498, 0.019056, 0.000000, 10000000000.000000, 0.019501, 1570871940, -0.000036, -0.160568, -0.187080, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Tebit Entertainment Digital Assets', 'TBTZ', 'tebit-entertainment-digital-assets', 'https://assets.coingecko.com/coins/images/7534/large/logo_%2845%29.png', 5531, 0.004108, 0.000000, 0.000000, 0.000000, 0.004108, 0.004108, 0.000000, 260000000.000000, 1.020000, 1550498281, 0.000000, 0.000000, 0.000000, 0.000000, 26.306339, '2019-10-14 14:46:48'), ('DAY', 'DAY', 'day', 'https://assets.coingecko.com/coins/images/7988/large/hZeJKwg6_400x400.jpg', 5531, 0.012716, 0.000002, 104.010000, 0.000000, 0.015219, 0.012643, 0.000000, 1550000000.000000, 0.042954, 1554687408, -0.000906, 0.581114, -6.652270, -23.432777, -30.925407, '2019-10-14 14:46:48'), ('Lightforge', 'LTFG', 'lightforge', 'https://assets.coingecko.com/coins/images/8004/large/lightforge.jpg', 5531, 0.000011, 0.000000, 0.001981, 0.000000, 0.000015, 0.000015, 0.000000, 101000110.000000, 0.001719, 1554819429, -0.000004, -25.746582, -25.746580, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MicroBitcoin', 'MBC', 'microbitcoin', 'https://assets.coingecko.com/coins/images/6282/large/MBC_B_Square.png', 5532, 0.000114, 0.000000, 7327.860000, 0.000000, 0.000169, 0.000087, 0.000000, 210000000000.000000, 0.724754, 1539513701, 0.000021, 1.695902, 23.141680, 31.541176, 1.657021, '2019-10-14 14:46:48'), ('Silvercashs', 'SVC', 'silvercashs', 'https://assets.coingecko.com/coins/images/8241/large/jVZenHyo.jpeg', 5532, 0.000828, 0.000000, 0.000000, 0.000000, 0.001598, 0.000826, 0.000000, 250000000.000000, 0.011925, 1558810147, -0.000006, 0.000000, -0.698020, -4.528995, 709.604032, '2019-10-14 14:46:48'), ('Nervos Network IOU', 'CKB', 'nervos', 'https://assets.coingecko.com/coins/images/4000/large/Nervos.png', 5533, 0.009277, 0.000001, 3238752.000000, 0.000000, 0.009474, 0.008436, 0.000000, 0.000000, 0.010758, 1566779179, 0.000766, -0.293013, 9.005430, 0.852653, 1.182434, '2019-10-14 14:46:48'), ('VF Cash', 'VFC', 'vf-cash', 'https://assets.coingecko.com/coins/images/9603/large/vfc.PNG', 5533, 0.000920, 0.000000, 32.080000, 0.000000, 0.000931, 0.000919, 0.000000, 0.000000, 0.001604, 1569660536, -0.000011, -0.046462, -1.226090, 2.303177, 0.000000, '2019-10-14 14:46:48'), ('DUDGX', 'DUDGX', 'dudgx', 'https://assets.coingecko.com/coins/images/6470/large/iRGtmm7.png', 5534, 0.000166, 0.000000, 0.082921, 0.000000, 0.000169, 0.000166, 0.000000, 500000000.000000, 0.011561, 1558564510, -0.000003, 0.000000, -1.618620, -32.221161, 61.416886, '2019-10-14 14:46:48'), ('Mogu', 'MOGX', 'mogu', 'https://assets.coingecko.com/coins/images/9687/large/UZpzCJc1_400x400.jpg', 5534, 0.462720, 0.000056, 455090.000000, 0.000000, 0.477006, 0.461874, 0.000000, 1000000000.000000, 0.486714, 1570863314, -0.008259, 0.045948, -1.753520, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RoboCalls', 'RC20', 'robocalls', 'https://assets.coingecko.com/coins/images/7935/large/ms-icon-310x310.png', 5535, 0.000082, 0.000000, 65.570000, 0.000000, 0.000084, 0.000015, 0.000000, 900000000.000000, 38.290000, 1553358483, -0.000001, 0.000000, -1.250380, 488.463681, -52.569268, '2019-10-14 14:46:48'), ('ZHSH Chain', 'ZHSH', 'zhsh-chain', 'https://assets.coingecko.com/coins/images/9662/large/zhsh.PNG', 5535, 0.066716, 0.000008, 455750.000000, 0.000000, 0.068620, 0.066027, 0.000000, 130000000.000000, 0.193098, 1570610674, -0.001012, -0.032198, -1.493720, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Miracle Token', 'MRCL', 'miracle-token', 'https://assets.coingecko.com/coins/images/6581/large/mRCL_new_logo_transparent.png', 5536, 0.000011, 0.000000, 0.446214, 0.000000, 0.000028, 0.000009, 0.000000, 9660000000.000000, 0.000242, 1568704495, 0.000002, 0.000000, 19.665800, -30.659931, 0.000000, '2019-10-14 14:46:48'), ('Liker World', 'LK', 'liker-world', 'https://assets.coingecko.com/coins/images/7877/large/Liker_World.png', 5536, 0.000379, 0.000000, 1.750000, 0.000000, 0.000584, 0.000376, 0.000000, 0.000000, 0.091165, 1568501662, -0.000204, 0.000000, -34.983640, 0.000000, -27.827575, '2019-10-14 14:46:48'), ('DCAex', 'DCA', 'dcaex', 'https://assets.coingecko.com/coins/images/6901/large/qCO3-bvr_400x400.jpg', 5537, 0.001753, 0.000000, 131.540000, 0.000000, 0.001470, 0.000971, 0.000000, 1000000000.000000, 0.005375, 1542599942, 0.000782, 19.256225, 80.472030, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Global Trust Coin', 'GTC', 'global-trust-coin', 'https://assets.coingecko.com/coins/images/7752/large/gtib.png', 5537, 3.320000, 0.000400, 123411.000000, 0.000000, 3.320000, 3.320000, 0.000000, 100000000000.000000, 3.320000, 1562618505, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CABox', 'CAB', 'cabox', 'https://assets.coingecko.com/coins/images/7365/large/3Y_2HFoC_400x400.jpg', 5538, 0.000000, 0.000000, 0.009062, 0.000000, 0.000000, 0.000000, 0.000000, 999000000.000000, 0.000125, 1562688685, 0.000000, 0.000000, 2.033030, -66.320299, -96.656891, '2019-10-14 14:46:48'), ('TEKcoin', 'TEK', 'tekcoin', 'https://assets.coingecko.com/coins/images/2679/large/tekcoin.png', 5540, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 0.000000, 0.001570, 1524590421, 0.000000, 0.000000, 11.271600, 17.243044, -0.592785, '2019-10-14 14:46:48'), ('ShineChain', 'SHE', 'shinechain', 'https://assets.coingecko.com/coins/images/6035/large/shinechain.png', 5544, 0.000757, 0.000000, 2350761.000000, 0.000000, 0.000771, 0.000732, 0.000000, 5000000000.000000, 0.047274, 1554619777, -0.000011, 0.119610, -1.431220, -10.014946, -32.633800, '2019-10-14 14:46:48'), ('Piction Network', 'PXL', 'piction-network', 'https://assets.coingecko.com/coins/images/7870/large/4091.png', 5545, 0.017439, 0.000002, 709963.000000, 0.000000, 0.017745, 0.016665, 0.000000, 987500000.000000, 0.045502, 1560869553, 0.000666, -0.253931, 3.972510, 3.840822, 179.821654, '2019-10-14 14:46:48'), ('FANX', 'FANX', 'fanx', 'https://assets.coingecko.com/coins/images/7881/large/fanx.jpg', 5546, 0.000106, 0.000000, 1.440000, 0.000000, 0.000106, 0.000106, 0.000000, 1000000000.000000, 0.018281, 1551275408, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Elitium', 'EUM', 'elitium', 'https://assets.coingecko.com/coins/images/7874/large/elitium-coin.png', 5547, 1.080000, 0.000130, 66071.000000, 0.000000, 1.110000, 1.060000, 0.000000, 332200000.000000, 1.940000, 1551261866, -0.024420, -1.272968, -2.204440, 6.202343, -13.188442, '2019-10-14 14:46:48'), ('Phoneum', 'PHM', 'phoneum', 'https://assets.coingecko.com/coins/images/2318/large/Phoneum.jpg', 5552, 0.000029, 0.000000, 72.560000, 0.000000, 0.000095, 0.000030, 0.000000, 3500000000.000000, 0.000818, 1570228799, -0.000005, 0.000000, -15.422750, -28.506857, 15.673864, '2019-10-14 14:46:48'), ('Vincoin Cash', 'VNC', 'vincoin-cash', 'https://assets.coingecko.com/coins/images/8771/large/ClcaTTGA.png', 5553, 0.128085, 0.000015, 1896.210000, 0.000000, 0.010086, 0.002761, 0.000000, 6018000.000000, 1.180000, 1561556521, 0.117999, 0.000000, 1169.950800, 629.454243, -78.967517, '2019-10-14 14:46:48'), ('MessengerBank Metals Token', 'MBMT', 'messengerbank-metals-token', 'https://assets.coingecko.com/coins/images/7873/large/MessengerBank_Metals_Token.jpg', 5554, 56.970000, 0.006867, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10000000.000000, 93.540000, 1561584992, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cybex', 'CYB', 'cybex', 'https://assets.coingecko.com/coins/images/5437/large/cybex.jpg', 5555, 0.011705, 0.000001, 633.760000, 0.000000, 0.013613, 0.010209, 0.000000, 1000000000.000000, 0.375871, 1540185481, 0.001094, 0.714440, 10.312320, 16.883835, -1.134798, '2019-10-14 14:46:48'), ('ScudoCash', 'SCUDO', 'scudocash', 'https://assets.coingecko.com/coins/images/7750/large/NDCu9_Zc_400x400.jpg', 5556, 0.001838, 0.000000, 122.790000, 0.000000, 0.000825, 0.000824, 0.000000, 3100000000.000000, 0.003310, 1561526874, 0.001013, 0.000000, 122.671300, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MeTiAi', 'MTA', 'metiai', 'https://assets.coingecko.com/coins/images/7736/large/4VGCkxJo_400x400.jpg', 5557, 0.001789, 0.000000, 690985.000000, 0.000000, 0.001800, 0.001746, 0.000000, 1900000000.000000, 0.003550, 1561667232, 0.000007, -0.009313, 0.411140, 4.382957, 1.468206, '2019-10-14 14:46:48'), ('GlobalCoin', 'GLC', 'globalcoin', 'https://assets.coingecko.com/coins/images/2886/large/globalcoin.png', 5557, 0.000497, 0.000000, 144.640000, 0.000000, 0.000797, 0.000380, 0.000000, 70000000.000000, 0.012233, 1520635592, 0.000071, 0.000000, 16.576160, 26.343901, -36.577427, '2019-10-14 14:46:48'), ('Guten Check', 'XGT', 'guten-check', 'https://assets.coingecko.com/coins/images/7517/large/p3pWd-CCqpYTkFXNF81XOXC6bF24Sq47zHFc30MBH4zrGkcywsJkWhbRXILEa7w3kAG8OPf8OK0rijZnDIfPmdzAtSmf0qrXHBJQWIcax2cy5uh6gTh-EIu7Ct7tpfLkXHXsMQ9a78Hwnc1Jb2m5XaWYrRQOMj1SoQ8WJIO1dagwlU7sVuEvWzsldAr8FsFSNOdMITaiXPBZA9Sw0N8TmEOTjkXko7dA4bPZ55uuSogPW8Bm.jpg', 5558, 0.010012, 0.000001, 0.150175, 0.000000, 0.087594, 0.087594, 0.000000, 300000000.000000, 0.287799, 1569858841, -0.077583, 0.000000, -88.570380, -84.844921, 9904.610839, '2019-10-14 14:46:48'), ('CyprusCoin', 'XCY', 'cypruscoin', 'https://assets.coingecko.com/coins/images/7253/large/ezmkgZo.jpg', 5561, 0.001579, 0.000000, 0.000000, 0.000000, 0.001579, 0.001579, 0.000000, 38000000.000000, 0.009654, 1551655297, 0.000000, 0.000000, 0.000000, 0.000000, 11.593898, '2019-10-14 14:46:48'), ('Zatgo', 'ZAT', 'zatgo', 'https://assets.coingecko.com/coins/images/6872/large/XbkguVHG_400x400.jpg', 5563, 0.000927, 0.000000, 96485.000000, 0.000000, 0.001021, 0.000726, 0.000000, 500000000.000000, 0.004240, 1561871713, 0.000005, 1.149794, 0.546830, -24.786385, 1.335502, '2019-10-14 14:46:48'), ('Ciredo', 'CIR', 'ciredo', 'https://assets.coingecko.com/coins/images/7547/large/2RnlJJ_g_400x400.jpg', 5564, 0.000002, 0.000000, 0.000007, 0.000000, 0.000011, 0.000002, 0.000000, 350000000.000000, 0.006658, 1548947240, -0.000009, -0.059838, -83.633180, -92.208829, -98.462466, '2019-10-14 14:46:48'), ('Dora', 'DORA', 'dora', 'https://assets.coingecko.com/coins/images/7847/large/dora.png', 5565, 0.465833, 0.000056, 508.810000, 0.000000, 0.465833, 0.465833, 0.000000, 6000000.000000, 22.490000, 1551155554, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Brofist Coin', 'PEW', 'brofist-coin', 'https://assets.coingecko.com/coins/images/7574/large/BrofistCoin-Icon.png', 5566, 0.002621, 0.000000, 0.000000, 0.000000, 0.002621, 0.002621, 0.000000, 50000000.000000, 0.003610, 1564226530, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Velas', 'VLX', 'velas', 'https://assets.coingecko.com/coins/images/9651/large/_NelKopO_400x400.jpg', 5566, 0.012406, 0.000001, 658960.000000, 0.000000, 0.012964, 0.012254, 0.000000, 0.000000, 0.018525, 1570229936, -0.000501, 0.052706, -3.879990, -15.466788, 0.000000, '2019-10-14 14:46:48'), ('Gamblica', 'GMBC', 'gamblica', 'https://assets.coingecko.com/coins/images/7546/large/W7C12D33_400x400.jpg', 5567, 0.000275, 0.000000, 0.000000, 0.000000, 0.000275, 0.000275, 0.000000, 723925462.000000, 0.002478, 1562579995, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('The Universal Settlement Coin', 'TUSC', 'original-crypto-coin', 'https://assets.coingecko.com/coins/images/3953/large/TUSC-HeadOnly-WhiteonGray.png', 5567, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 50000000000.000000, 0.000132, 1528442752, 0.000000, 0.000000, 0.000000, -48.601649, -16.319171, '2019-10-14 14:46:48'), ('Poseidon Chain', 'PCCM', 'poseidon-chain', 'https://assets.coingecko.com/coins/images/6865/large/logo.jpg.png', 5568, 0.001680, 0.000000, 91940.000000, 0.000000, 0.001822, 0.001639, 0.000000, 186000000.000000, 0.025477, 1558225410, 0.000013, -1.130732, 0.796230, 7.585255, -13.785647, '2019-10-14 14:46:48'), ('EXNCE', 'XNC', 'exnce', 'https://assets.coingecko.com/coins/images/9683/large/logo_icon.png', 5568, 0.002731, 0.000000, 1.080000, 0.000000, 0.002744, 0.000597, 0.000000, 500000.000000, 0.018412, 1570871986, 0.002134, -0.434991, 357.242910, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bounty Busters Token', 'XBBT', 'bounty-busters-token', 'https://assets.coingecko.com/coins/images/8146/large/G4taVT7.png', 5569, 0.001787, 0.000000, 194.090000, 0.000000, 0.001787, 0.001787, 0.000000, 60000000.000000, 0.001787, 1557452286, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Asterion Space', 'ATR', 'asterion-space', 'https://assets.coingecko.com/coins/images/7520/large/1530631978LOGO-symbol.png', 5570, 0.010792, 0.000001, 0.000000, 0.000000, 0.010792, 0.010792, 0.000000, 130000000.000000, 0.100594, 1548204190, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NebliDex', 'NDEX', 'neblidex', 'https://assets.coingecko.com/coins/images/7047/large/neblidex-logo.png', 5570, 0.000848, 0.000000, 5.770000, 0.000000, 0.000861, 0.000857, 0.000000, 105000000.000000, 0.035334, 1544375788, -0.000013, 0.000000, -1.493110, -31.266984, 19.155062, '2019-10-14 14:46:48'), ('ZJLT Distributed Factoring Network', 'ZJLT', 'zjlt-distributed-factoring-network', 'https://assets.coingecko.com/coins/images/7867/large/zjlt.jpg', 5570, 0.000373, 0.000000, 92821.000000, 0.000000, 0.000408, 0.000363, 0.000000, 2500000000.000000, 0.001434, 1554668590, -0.000006, 0.176041, -1.673600, -3.397327, -33.127502, '2019-10-14 14:46:48'), ('Frasindo Rent', 'FRAS', 'frasindo-rent', 'https://assets.coingecko.com/coins/images/7586/large/frasindo-rent-logo.png', 5571, 0.023225, 0.000003, 55.420000, 0.000000, 0.023378, 0.021960, 0.000000, 100000000.000000, 0.480121, 1567913189, 0.000308, 1.856268, 1.344770, 2.541026, -27.606619, '2019-10-14 14:46:48'), ('FSS Coin', 'FSS', 'fss-coin', 'https://assets.coingecko.com/coins/images/5863/large/lVpRtcvR_400x400.jpg', 5571, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 30000000.000000, 0.000074, 1538100700, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CrowdSale Network', 'CSNP', 'crowdsalenetworkplatform', 'https://assets.coingecko.com/coins/images/6509/large/crowdsale_network.PNG', 5572, 0.314768, 0.000038, 126.990000, 0.000000, 0.537610, 0.095522, 0.000000, 50000000.000000, 16.660000, 1570805689, 0.195661, 1.033981, 164.273620, 65.508594, -58.905647, '2019-10-14 14:46:48'), ('CEEK Smart VR Token', 'CEEK', 'ceek', 'https://assets.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png', 5572, 0.002455, 0.000000, 11719.230000, 0.000000, 0.002471, 0.002089, 0.000000, 1000000000.000000, 0.089527, 1531806616, 0.000353, 0.000000, 16.811490, 10.777748, 13.036441, '2019-10-14 14:46:48'), ('Agricultural Ecology Protocol', 'AEP', 'agricultural-ecology-protocol', 'https://assets.coingecko.com/coins/images/7329/large/5b7136c354f82.png', 5573, 0.000212, 0.000000, 0.000000, 0.000000, 0.000212, 0.000212, 0.000000, 3300000000.000000, 0.018715, 1551150830, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Castweet', 'CTT', 'castweet', 'https://assets.coingecko.com/coins/images/9602/large/200x200color.png', 5573, 0.293775, 0.000035, 490969.000000, 0.000000, 0.293925, 0.244478, 0.000000, 2000000000.000000, 0.293925, 1571061957, 0.043751, 2.585698, 17.498510, 29.073815, 0.000000, '2019-10-14 14:46:48'), ('GUNTHY', 'GUNTHY', 'gunthy', 'https://assets.coingecko.com/coins/images/7869/large/GUNTHY_128.png', 5574, 0.028764, 0.000003, 116641.000000, 0.000000, 0.029155, 0.025273, 0.000000, 400000000.000000, 0.924283, 1562218907, 0.002958, 5.412810, 11.462090, 13.118294, -49.629972, '2019-10-14 14:46:48'), ('Native Utility Token', 'NUT', 'native-utility-token', 'https://assets.coingecko.com/coins/images/8329/large/Native_Utility_Token.png', 5574, 23.750000, 0.002863, 104.540000, 0.000000, 25.760000, 22.540000, 0.000000, 10000000.000000, 251.280000, 1559901245, -1.945374, -2.550579, -7.570580, 0.504214, -2.938653, '2019-10-14 14:46:48'), ('Hera Coin', 'HER', 'hera-coin', 'https://assets.coingecko.com/coins/images/5890/large/eXW99E6-_400x400.jpg', 5575, 0.000063, 0.000000, 0.791408, 0.000000, 0.000063, 0.000063, 0.000000, 46000000.000000, 0.000063, 1558931505, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('AEUR', 'AEUR', 'aeur', 'https://assets.coingecko.com/coins/images/7811/large/fpboa2ok_400x400.jpg', 5575, 0.557860, 0.000067, 0.000000, 0.000000, 0.557860, 0.557860, 0.000000, 10000000.000000, 698.670000, 1551982355, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Vitae', 'VITAE', 'vitae', 'https://assets.coingecko.com/coins/images/5504/large/vitae.png', 5576, 0.902458, 0.000109, 56983.000000, 0.000000, 1.040000, 0.878610, 0.000000, 100000000.000000, 3.740000, 1539375372, -0.130869, -8.321586, -12.664790, -5.016557, -50.107337, '2019-10-14 14:46:48'), ('ForFun', 'FORFUN', 'forfun', 'https://assets.coingecko.com/coins/images/8236/large/B013jpt.png', 5576, 0.001433, 0.000000, 2.870000, 0.000000, 0.001419, 0.001419, 0.000000, 10000000.000000, 0.001699, 1557433975, 0.000014, 0.000000, 0.972720, -15.707077, -15.707077, '2019-10-14 14:46:48'), ('Bitsten Token', 'BST', 'bitsten-token', 'https://assets.coingecko.com/coins/images/7335/large/BKpnILfN_400x400.jpg', 5577, 0.007518, 0.000001, 8424.430000, 0.000000, 0.008369, 0.007233, 0.000000, 14999999.000000, 0.023631, 1565015288, 0.000281, -0.825611, 3.878580, -7.689403, -7.411137, '2019-10-14 14:46:48'), ('TerraNova', 'TER', 'terranova', 'https://assets.coingecko.com/coins/images/795/large/logo_%2820%29.png', 5577, 0.017724, 0.000002, 194.310000, 0.000000, 0.018166, 0.017588, 0.000000, 0.000000, 148794.000000, 1512950400, -0.000337, 0.023850, -1.865450, 23.114990, -36.413964, '2019-10-14 14:46:48'), ('Nerves', 'NER', 'nerves', 'https://assets.coingecko.com/coins/images/5880/large/Nerves.png', 5578, 0.000095, 0.000000, 0.000000, 0.000000, 0.000095, 0.000095, 0.000000, 5000000000.000000, 0.001596, 1536498820, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Airdrop Token', 'AIRDROP', 'airdrop-token', 'https://assets.coingecko.com/coins/images/7280/large/Screen_Shot_2018-12-28_at_7.17.21_PM.png', 5578, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 100000000000.000000, 0.000008, 1557975721, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('​GrandPa Fan', 'FYY', 'grandpa-fan', 'https://assets.coingecko.com/coins/images/9122/large/fyy.PNG', 5578, 0.000029, 0.000000, 962.510000, 0.000000, 0.000030, 0.000027, 0.000000, 36000000000.000000, 0.000095, 1565074025, -0.000000, 0.000000, -1.250070, 0.696665, -13.339704, '2019-10-14 14:46:48'), ('Highlander', 'ONE', 'highlander', 'https://assets.coingecko.com/coins/images/7758/large/OThZrsy6_400x400.jpg', 5579, 0.016020, 0.000002, 0.000000, 0.000000, 0.016020, 0.016020, 0.000000, 1.000000, 4924.340000, 1554750067, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('EverySave', 'EVS', 'everysave', 'https://assets.coingecko.com/coins/images/8753/large/evs.png', 5579, 0.062198, 0.000007, 97.340000, 0.000000, 0.061693, 0.061693, 0.000000, 149999999.000000, 0.192747, 1561560878, 0.000505, 0.000000, 0.818820, 0.000000, -52.931493, '2019-10-14 14:46:48'), ('WXCOINS', 'WXC', 'wxcoin', 'https://assets.coingecko.com/coins/images/6297/large/wxc.png', 5580, 0.015487, 0.000002, 2189.420000, 0.000000, 0.015617, 0.015099, 0.000000, 6623434.000000, 3.880000, 1541788470, 0.000170, -0.332160, 1.110990, 29.804243, -14.109405, '2019-10-14 14:46:48'), ('Altmarkets Coin', 'ALTM', 'altmarkets-coin', 'https://assets.coingecko.com/coins/images/7886/large/GVVzoGS.png', 5580, 0.000418, 0.000000, 0.000000, 0.000000, 0.000418, 0.000418, 0.000000, 922337203685.000000, 0.030255, 1557827942, 0.000000, 0.000000, 0.000000, 32.401962, -54.857605, '2019-10-14 14:46:48'), ('GoldChainCoin', 'GCC', 'goldchaincoin', 'https://assets.coingecko.com/coins/images/8341/large/logo-org.png', 5581, 0.000291, 0.000000, 46170.000000, 0.000000, 0.000291, 0.000291, 0.000000, 30000000000.000000, 0.000514, 1561168506, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Tesra', 'TSR', 'tesra', 'https://assets.coingecko.com/coins/images/9676/large/tsr.PNG', 5581, 0.098559, 0.000012, 432513.000000, 0.000000, 0.100087, 0.098391, 0.000000, 10000000000.000000, 0.103681, 1570693158, -0.000839, -0.032858, -0.843990, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Moneynet', 'MNC', 'moneynet', 'https://assets.coingecko.com/coins/images/5634/large/YVgOxCAD_400x400.jpg', 5582, 0.000062, 0.000000, 3.640000, 0.000000, 0.000000, 0.000000, 0.000000, 26400000000.000000, 0.017071, 1548077516, 0.000000, 0.000000, 0.000000, 0.000000, 46.988625, '2019-10-14 14:46:48'), ('Turbogold', 'TBG', 'turbogold', 'https://assets.coingecko.com/coins/images/4048/large/Turbogold-256.png', 5582, 0.000370, 0.000000, 0.136403, 0.000000, 0.000370, 0.000370, 0.000000, 10000000.000000, 0.022773, 1525356170, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WDNA', 'WDNA', 'wdna', 'https://assets.coingecko.com/coins/images/6690/large/qNInUext86TSHPQ1J_ueiZYOIvAVFSB3YVG83oXb86Aim2sEFa4G6bVluNtMfkpYXuQjPxlIpVEGPdm7AuH_i6B8tLFmahmK9IQrdSFElf3pPJI21V46Pcp_8dlUoQ9R9EtAJw3_AYh93ClPENpv5rXzI9FMDXMpUiiXSA4WKLt_dpzmr7LZfrgioSoPpJv9oe4NXWyCmq1fDCUt9XbxOn0.jpg', 5583, 0.000097, 0.000000, 0.000000, 0.000000, 0.000097, 0.000071, 0.000000, 12500000000.000000, 0.001974, 1541742401, 0.000026, 0.000000, 36.451050, 39.006211, -68.031967, '2019-10-14 14:46:48'), ('Ally', 'ALY', 'ally', 'https://assets.coingecko.com/coins/images/9619/large/BTf_sTXi_400x400.jpg', 5583, 0.000982, 0.000000, 102837.000000, 0.000000, 0.001019, 0.000970, 0.000000, 10000000000.000000, 0.001530, 1569906431, -0.000013, -2.213010, -1.333400, 0.755093, 0.000000, '2019-10-14 14:46:48'), ('ONEX Network', 'ONEX', 'onex-network', 'https://assets.coingecko.com/coins/images/7749/large/lW0XMVAK_400x400.jpg', 5584, 0.035813, 0.000004, 8.300000, 0.000000, 0.047526, 0.011745, 0.000000, 1006282.000000, 0.443612, 1552270881, 0.024068, 0.000000, 204.918550, -48.692905, -34.890865, '2019-10-14 14:46:48'), ('NOVA', 'NOVA', 'nova', 'https://assets.coingecko.com/coins/images/6545/large/N7d0x35q_400x400.jpg', 5585, 0.000154, 0.000000, 352559.000000, 0.000000, 0.000156, 0.000151, 0.000000, 2000000000.000000, 0.006868, 1542142991, -0.000001, -0.245072, -0.492310, 0.917270, -38.569059, '2019-10-14 14:46:48'), ('Diplexcoin', 'DLX', 'diplexcoin', 'https://assets.coingecko.com/coins/images/5920/large/diplexcoin-logo.png', 5585, 0.000828, 0.000000, 8.970000, 0.000000, 0.000845, 0.000824, 0.000000, 10000000000.000000, 1.390000, 1538221160, -0.000011, 0.051032, -1.368330, 5.157557, 33.625994, '2019-10-14 14:46:48'), ('Bravo Coin', 'BRAVO', 'bravo-coin', 'https://assets.coingecko.com/coins/images/9430/large/logo-transbg.png', 5586, 0.018325, 0.000002, 9.050000, 0.000000, 0.022611, 0.015252, 0.000000, 104000000.000000, 0.040256, 1568788912, 0.002878, 20.149274, 18.628320, 9.519181, -18.464240, '2019-10-14 14:46:48'), ('IceChain', 'ICHX', 'icechain', 'https://assets.coingecko.com/coins/images/6741/large/VAeaQnr5_400x400.jpg', 5587, 0.000002, 0.000000, 0.000002, 0.000000, 0.000002, 0.000002, 0.000000, 1000000000.000000, 0.007736, 1552475119, 0.000000, 0.000000, 0.803730, -45.085545, -24.801457, '2019-10-14 14:46:48'), ('CoinLim Token', 'CLT', 'coinlim-token', 'https://assets.coingecko.com/coins/images/8909/large/fCkf1HDw_400x400.jpg', 5587, 0.117415, 0.000014, 132244.000000, 0.000000, 0.118642, 0.115711, 0.000000, 300000000.000000, 0.135843, 1569029117, -0.000551, 0.015446, -0.466730, 5.499355, 0.000000, '2019-10-14 14:46:48'), ('300FIT', 'FIT', '300fit', 'https://assets.coingecko.com/coins/images/9690/large/6mkyI4Ss_400x400.png', 5588, 0.001880, 0.000000, 30335.000000, 0.000000, 0.001921, 0.001792, 0.000000, 10000000000.000000, 0.001976, 1570895740, 0.000008, -0.354482, 0.418760, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NewYork Exchange', 'NYE', 'newyork-exchange', 'https://assets.coingecko.com/coins/images/8772/large/1n0eimGC_400x400.jpg', 5589, 4.100000, 0.000494, 261029.000000, 0.000000, 4.210000, 3.790000, 0.000000, 600000000.000000, 9.690000, 1561577788, -0.088811, 0.000000, -2.121240, 4.251592, -18.923942, '2019-10-14 14:46:48'), ('Safe SeaFood Coin', 'SSF', 'safe-seafood-coin', 'https://assets.coingecko.com/coins/images/9640/large/SSFLOGO.png', 5589, 0.001881, 0.000000, 0.005751, 0.000000, 0.003375, 0.001885, 0.000000, 200000000.000000, 0.013752, 1570497430, -0.001490, 0.000000, -44.190020, -64.425301, 0.000000, '2019-10-14 14:46:48'), ('ACEPAY', 'ACEPAY', 'acepay', 'https://assets.coingecko.com/coins/images/7840/large/xem-logo.png', 5590, 0.000008, 0.000000, 0.000000, 0.000000, 0.000008, 0.000008, 0.000000, 100000000.000000, 3.920000, 1552027215, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('iNTRO Token', 'NTRO', 'intro-token', 'https://assets.coingecko.com/coins/images/8872/large/ntro.PNG', 5590, 0.037880, 0.000005, 0.000000, 0.000000, 0.037880, 0.037880, 0.000000, 1000000.000000, 4.030000, 1562653442, 0.000000, 0.000000, 0.000000, 0.043983, 0.000000, '2019-10-14 14:46:48'), ('Shine Layer2', 'SHT', 'shine-layer2', 'https://assets.coingecko.com/coins/images/8475/large/sht.png', 5591, 0.000246, 0.000000, 6611.640000, 0.000000, 0.000258, 0.000240, 0.000000, 10000000000.000000, 0.066970, 1558973034, -0.000002, 0.213702, -0.671860, -3.396133, 42.732339, '2019-10-14 14:46:48'), ('FX COIN', 'FXN', 'fx-ccoin', 'https://assets.coingecko.com/coins/images/9679/large/v25.png', 5591, 4.140000, 0.000499, 161.400000, 0.000000, 4.150000, 4.130000, 0.000000, 21000000.000000, 4.590000, 1570809293, -0.014329, 0.137221, -0.344880, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GUBI', 'GUBI', 'gubi', 'https://assets.coingecko.com/coins/images/8215/large/PWomFsVJ_400x400.jpg', 5592, 0.001775, 0.000000, 80.740000, 0.000000, 0.001778, 0.000775, 0.000000, 10000000000.000000, 0.038212, 1563859727, 0.000971, -0.005814, 120.852300, 3.608568, -19.856424, '2019-10-14 14:46:48'), ('RWDS', 'RWDS', 'rwds', 'https://assets.coingecko.com/coins/images/8881/large/53747471_2252561381729367_6340618021031116800_n.png', 5592, 3.110000, 0.000375, 744.120000, 0.000000, 3.110000, 2.290000, 0.000000, 0.000000, 4.410000, 1570751698, 0.002261, 36.065563, 0.072710, 0.000000, -25.931209, '2019-10-14 14:46:48'), ('Klaytn', 'KLAY', 'klay-token', 'https://assets.coingecko.com/coins/images/9672/large/CjbT82vP_400x400.jpg', 5592, 0.153044, 0.000018, 2157091.000000, 0.000000, 0.154788, 0.148357, 0.000000, 0.000000, 0.160671, 1570835163, -0.001719, -0.552091, -1.110460, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Points Value Bank', 'PVB', 'points-value-bank', 'https://assets.coingecko.com/coins/images/6753/large/76fa7167-561c-484d-9120-fb391559cd57.png', 5593, 0.000064, 0.000000, 354.400000, 0.000000, 0.000064, 0.000064, 0.000000, 5000000000.000000, 0.012364, 1542083046, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Newbi', 'NEWBI', 'newbi', 'https://assets.coingecko.com/coins/images/9692/large/newbi.PNG', 5593, 0.001341, 0.000000, 15741.880000, 0.000000, 0.001395, 0.001261, 0.000000, 5396000000.000000, 0.001395, 1570997848, 0.000067, -2.477169, 5.298060, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Kubera Coin', 'KBR', 'kubera-coin', 'https://assets.coingecko.com/coins/images/1335/large/kubera-coin.png', 5594, 0.000137, 0.000000, 11.180000, 0.000000, 0.000137, 0.000137, 0.000000, 1162102077.000000, 0.073856, 1516579200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NUKlear', 'NUK', 'nuklear', 'https://assets.coingecko.com/coins/images/9673/large/qYkcC58d_400x400.png', 5594, 0.006125, 0.000001, 67.810000, 0.000000, 0.008269, 0.005399, 0.000000, 10000000.000000, 0.016011, 1570577078, -0.000599, -23.757100, -8.910420, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Xponz', 'XPONZ', 'xponz', 'https://assets.coingecko.com/coins/images/4460/large/xponz-logo.png', 5595, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 1000000000.000000, 0.000420, 1532464624, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Lytix', 'LYTX', 'lytix', 'https://assets.coingecko.com/coins/images/7969/large/logo.png', 5595, 0.000993, 0.000000, 66.660000, 0.000000, 0.001097, 0.000826, 0.000000, 100000000.000000, 0.027336, 1560102809, -0.000101, 20.258443, -9.245070, 519.789091, -62.619282, '2019-10-14 14:46:48'), ('Murmur', 'MUR', 'murmur', 'https://assets.coingecko.com/coins/images/7539/large/POXObjNA_400x400.jpg', 5596, 0.000344, 0.000000, 10.150000, 0.000000, 0.000591, 0.000335, 0.000000, 1000000000.000000, 0.036301, 1548292153, -0.000248, 0.000000, -41.847230, -30.166948, -48.704201, '2019-10-14 14:46:48'), ('Xensor', 'XSR', 'xensor', 'https://assets.coingecko.com/coins/images/9224/large/sensor.PNG', 5597, 0.106675, 0.000013, 32434771.000000, 0.000000, 0.106928, 0.103444, 0.000000, 5000000000.000000, 0.106928, 1571054559, 0.002680, -0.152553, 2.577380, 14.973651, 77.428418, '2019-10-14 14:46:48'), ('Behavior Value Ecosystem', 'BVES', 'behavior-value-ecosystem', 'https://assets.coingecko.com/coins/images/9694/large/k4CNjFUF3B4KhDukVUWTkKuUpMPquYGeU5hsroWbMTYiMk1QJ3GOJaRGEkCxmB66CyaKJdUO28MnVIEJ722r3qZgCurjRbq1UzFpeR9ThAPU7DO1DBBYH2UP_T-dqv91iIZTyGUGkVa1SvaWhaO6NRTNhKGqoyLxbPftWaAnS0FXL9ZC4JllXqLWLVuvPDxob0lglydtq-o5LDB.jpg', 5597, 0.007446, 0.000001, 101292.000000, 0.000000, 0.008115, 0.007278, 0.000000, 2100000000.000000, 0.008115, 1570998549, -0.000297, -5.132213, -3.839510, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cryptool', 'TOOL', 'cryptool', 'https://assets.coingecko.com/coins/images/8275/large/QV92WKRjjzsuL1ekpN1Tch2zqUxv955o1-hk_WD9rh0P0kuG7x36ZfcocO57wmHtDE_jCDlpDjccUOban-dFjNMMbpLFT6W-Fyd1GUhHw9bSYKBszJefUJFf7Wt5MSiHBytJfHNQOcDqAFzWfL0_utfIOUkp4jZpdueDZaffKKQlOba3gZyemgAXv13z9kjqYG5q1Qd1tGBz959ZK.jpg', 5598, 0.000737, 0.000000, 1173.400000, 0.000000, 0.000745, 0.000723, 0.000000, 1000000000.000000, 0.024573, 1558138388, -0.000003, -0.155292, -0.355660, -40.813613, 0.000000, '2019-10-14 14:46:48'), ('Bitpacket', 'BPK', 'bitpacket', 'https://assets.coingecko.com/coins/images/8569/large/zvaY5ZG.png', 5599, 0.000170, 0.000000, 211.030000, 0.000000, 0.000171, 0.000141, 0.000000, 1000000000000.000000, 0.031004, 1560095487, -0.000001, 20.569208, -0.475450, 0.000000, -17.436850, '2019-10-14 14:46:48'), ('Helios Protocol', 'HLS', 'helios-protocol', 'https://assets.coingecko.com/coins/images/9402/large/O3o7T6ow_400x400.png', 5599, 0.003855, 0.000000, 19.610000, 0.000000, 0.013177, 0.003855, 0.000000, 350000000.000000, 0.387141, 1568865737, -0.009306, 0.014094, -70.709120, -85.027306, -85.060079, '2019-10-14 14:46:48'), ('Asian-African Capital Chain', 'ACC', 'asian-african-capital-chain', 'https://assets.coingecko.com/coins/images/9523/large/fbSQvxG8y5dVommoQit8UyyMMCL6lqPnZEwG2QLryO39jnV902pbiYHGYtdwykHmPp0VTvEPrvBDdLmFnYVDEQXlrlVQJxABEYWWqP-rkXS__PYoxQAQHJGZPYV8P1I_ONfxIiOZ4ai36xG_b9BPNGR07kzUL8Dlwu_eij8Fi-OskE7v7QQ6QlvZQjE2tb0DpydAowS3txOVsUNFs.jpg', 5600, 1.230000, 0.000148, 7046878.000000, 0.000000, 1.240000, 1.080000, 0.000000, 1000000000.000000, 1.630000, 1569823196, 0.064028, -0.240286, 5.481700, -3.631859, 0.000000, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'codemy' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Codemy', 'COD', 'codemy', 'https://assets.coingecko.com/coins/images/9696/large/logo_%2818%29.png', 5600, 0.006881, 0.000001, 72167.000000, 0.000000, 0.006903, 0.004233, 0.000000, 5000000000.000000, 0.006908, 1570972741, 0.002648, 0.000048, 62.545510, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Voucher Coin', 'VCO', 'voucher-coin', 'https://assets.coingecko.com/coins/images/8293/large/logo_text3.png', 5601, 0.004082, 0.000000, 97.980000, 0.000000, 0.004082, 0.004082, 0.000000, 0.000000, 0.140970, 1557303466, 0.000000, 0.000000, 0.000000, 0.000000, 59.478955, '2019-10-14 14:46:48'), ('DMME App', 'DMME', 'dmme-app', 'https://assets.coingecko.com/coins/images/9598/large/iyrIZf3N_400x400.png', 5601, 0.019376, 0.000002, 1359.230000, 0.000000, 0.020210, 0.014120, 0.000000, 60000000.000000, 0.024612, 1570913642, 0.002674, 19.378007, 16.006990, 142.682689, 0.000000, '2019-10-14 14:46:48'), ('CITEX Token', 'CTT', 'citextoken', 'https://assets.coingecko.com/coins/images/8814/large/CitexToken.png', 5602, 0.027088, 0.000003, 58778.000000, 0.000000, 0.028713, 0.026801, 0.000000, 1000000000.000000, 0.279597, 1564457834, -0.000785, 0.156564, -2.817100, -13.753357, -22.102937, '2019-10-14 14:46:48'), ('Pelecanus', 'PLA', 'pelacanus', 'https://assets.coingecko.com/coins/images/9287/large/logo_%2814%29.png', 5602, 0.000001, 0.000000, 6993.440000, 0.000000, 0.000001, 0.000001, 0.000000, 100000000000.000000, 0.000004, 1566192406, -0.000000, -9.353602, -8.515080, -6.013679, -39.355594, '2019-10-14 14:46:48'), ('FABRK Token', 'FAB', 'fabrk', 'https://assets.coingecko.com/coins/images/9115/large/fabrk.png', 5603, 0.005245, 0.000001, 1822095.000000, 0.000000, 0.005630, 0.004957, 0.000000, 55000000000.000000, 0.058324, 1568988740, 0.000273, -2.032256, 5.500330, 17.795132, -1.309783, '2019-10-14 14:46:48'), ('Ethfinex Voting Tokens', 'EVT', 'ethfinex-voting-tokens', 'https://assets.coingecko.com/coins/images/4778/large/ethfinex-voting-token-logo.png', 5604, 0.000015, 0.000000, 0.000000, 0.000000, 0.000015, 0.000015, 0.000000, 0.000000, 0.156211, 1546850301, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Cryptyk', 'CTK', 'cryptyk', 'https://assets.coingecko.com/coins/images/2729/large/ctk.png', 5604, 0.000833, 0.000000, 1710.610000, 0.000000, 0.000910, 0.000818, 0.000000, 750000000.000000, 0.001949, 1563073094, -0.000076, -4.302484, -8.410170, -28.915802, 20.394410, '2019-10-14 14:46:48'), ('ValueCyberToken', 'VCT', 'valuecybertoken', 'https://assets.coingecko.com/coins/images/5276/large/valuecybertoken-logo.jpg', 5605, 0.009184, 0.000001, 160.240000, 0.000000, 0.010004, 0.007510, 0.000000, 1000000000.000000, 0.035057, 1533351459, -0.000820, 0.000000, -8.195520, -12.998259, 22.487073, '2019-10-14 14:46:48'), ('Moneta Verde', 'MCN', 'moneta-verde', 'https://assets.coingecko.com/coins/images/7978/large/42651313.png', 5606, 0.000664, 0.000000, 0.797902, 0.000000, 0.000834, 0.000826, 0.000000, 99999999999999.000000, 0.003214, 1552733177, -0.000170, 0.000000, -20.356990, -6.150478, -73.077849, '2019-10-14 14:46:48'), ('NAWRAS', 'NAWRAS', 'nawras', 'https://assets.coingecko.com/coins/images/7761/large/Uzsu5Qq.png', 5610, 0.000003, 0.000000, 11.500000, 0.000000, 0.000003, 0.000003, 0.000000, 100000000000.000000, 0.000183, 1554921447, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('LORDLESS', 'LESS', 'lordless', 'https://assets.coingecko.com/coins/images/6951/large/lordless-logo.jpg', 5611, 0.000029, 0.000000, 0.000000, 0.000000, 0.000029, 0.000029, 0.000000, 1000000000.000000, 0.004082, 1542781828, 0.000000, 0.031926, 0.031930, 0.000000, -13.905248, '2019-10-14 14:46:48'), ('TronFun Token', 'FUN', 'tronfun-token', 'https://assets.coingecko.com/coins/images/7292/large/tronfun_token.png', 5611, 0.000054, 0.000000, 0.000000, 0.000000, 0.000054, 0.000054, 0.000000, 30000000000.000000, 0.000199, 1548055767, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('RENTAPP', 'RENT', 'rentapp', 'https://assets.coingecko.com/coins/images/7777/large/rent.png', 5612, 0.000004, 0.000000, 0.000000, 0.000000, 0.000004, 0.000004, 0.000000, 3275000000.000000, 0.000105, 1557720335, 0.000000, -0.051809, -0.051810, 0.000000, 16.810093, '2019-10-14 14:46:48'), ('Witoken', 'WITT', 'witoken', 'https://assets.coingecko.com/coins/images/7738/large/ABUIABAEGAAg9P-l4QUosLHR9wEwyxI4qxA!160x160.png', 5613, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 50000000000.000000, 0.000450, 1550782441, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('IDC Token', 'IT', 'idc-token', 'https://assets.coingecko.com/coins/images/7152/large/33748350_1995896493815379_2680945330924552192_n.png', 5614, 0.001661, 0.000000, 761123.000000, 0.000000, 0.001707, 0.001610, 0.000000, 2508027169.000000, 0.021955, 1545666463, 0.000034, 0.226615, 2.090690, 0.805459, -6.408312, '2019-10-14 14:46:48'), ('Synchrotron Coin', 'STC', 'synchrotron-coin', 'https://assets.coingecko.com/coins/images/8071/large/synchrotroncoin.png', 5614, 0.000244, 0.000000, 0.000000, 0.000000, 0.000244, 0.000244, 0.000000, 70000000.000000, 0.011238, 1554224510, 0.000000, 0.000000, 0.000000, 0.000000, -52.726663, '2019-10-14 14:46:48'), ('Glosfer Token', 'GLO', 'glosfer-token', 'https://assets.coingecko.com/coins/images/9237/large/ItBMqQKt_400x400.jpg', 5615, 0.011293, 0.000001, 866233.000000, 0.000000, 0.012586, 0.011235, 0.000000, 4000000000.000000, 0.043596, 1565351360, -0.000882, -2.139436, -7.245290, -24.545920, -64.603395, '2019-10-14 14:46:48'), ('Matrexcoin', 'MAC', 'matrexcoin', 'https://assets.coingecko.com/coins/images/6579/large/l5b5MJXn_400x400.jpg', 5616, 0.026751, 0.000003, 0.213794, 0.000000, 0.031140, 0.017275, 0.000000, 90000000.000000, 0.248543, 1560167133, 0.009476, 0.167062, 54.855700, 47.306193, 21.991179, '2019-10-14 14:46:48'), ('eBank Token', 'EBT', 'ebank-token-2', 'https://assets.coingecko.com/coins/images/9537/large/55776249_322511595285529_4792156167633633280_n.jpg', 5616, 0.219371, 0.000026, 104485.000000, 0.000000, 0.271774, 0.170005, 0.000000, 21000000.000000, 4.180000, 1568790711, 0.004971, 0.055822, 2.318580, -9.522881, 0.000000, '2019-10-14 14:46:48'), ('WES Token', 'WES', 'wes-token', 'https://assets.coingecko.com/coins/images/7046/large/wes-logo.png', 5617, 0.006999, 0.000001, 0.000000, 0.000000, 0.006999, 0.006999, 0.000000, 100000000.000000, 0.350154, 1543556390, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Runebase', 'RUNES', 'runebase', 'https://assets.coingecko.com/coins/images/7913/large/explorer.png', 5617, 0.000441, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 52596000000.000000, 0.002728, 1561372214, 0.000000, 0.000000, 0.000000, 170.068890, 109.575651, '2019-10-14 14:46:48'), ('SOGA Project', 'SOGA', 'soga-project', 'https://assets.coingecko.com/coins/images/8967/large/O-rsO7g2_400x400.jpg', 5617, 0.000201, 0.000000, 9370.540000, 0.000000, 0.000201, 0.000201, 0.000000, 5700000000.000000, 0.000253, 1563460692, 0.000000, 0.143117, 0.040480, 0.025339, -0.561240, '2019-10-14 14:46:48'), ('Voco Networks', 'VOC', 'voco-networks', 'https://assets.coingecko.com/coins/images/4849/large/voc.png', 5618, 0.000307, 0.000000, 550.250000, 0.000000, 0.000307, 0.000307, 0.000000, 1000000000.000000, 0.000471, 1540502814, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('FoundGame', 'FGC', 'foundgame', 'https://assets.coingecko.com/coins/images/6764/large/foundgame.png', 5619, 0.002927, 0.000000, 62225.000000, 0.000000, 0.003350, 0.001597, 0.000000, 0.000000, 0.015399, 1557964793, 0.001300, -1.349105, 79.863620, 5.716659, -8.769802, '2019-10-14 14:46:48'), ('TronClassic', 'TRXC', 'tronclassic', 'https://assets.coingecko.com/coins/images/4626/large/trxc.png', 5620, 0.000002, 0.000000, 24.360000, 0.000000, 0.000002, 0.000000, 0.000000, 1000000000000.000000, 0.009044, 1559341839, -0.000000, 0.000000, -0.573130, 424.920636, 408.167475, '2019-10-14 14:46:48'), ('YOUNG Token', 'YOUNG', 'young-token', 'https://assets.coingecko.com/coins/images/9680/large/young200x200.png', 5621, 3.480000, 0.000419, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 950000.000000, 3.480000, 1570683009, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Molecule', 'MOL', 'molecule-2', 'https://assets.coingecko.com/coins/images/6722/large/molecule_token.png', 5622, 0.000100, 0.000000, 0.000000, 0.000000, 0.000100, 0.000100, 0.000000, 40000000000.000000, 0.000316, 1541631047, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SparksPay', 'SPK', 'sparks', 'https://assets.coingecko.com/coins/images/2605/large/IMG_4147.JPG', 5622, 0.004323, 0.000001, 1.860000, 0.000000, 0.004226, 0.003075, 0.000000, 21000000.000000, 11.120000, 1516752000, 0.000145, 0.000000, 3.465510, -12.132467, -40.546421, '2019-10-14 14:46:48'), ('Claymore', 'CLM', 'claymore', 'https://assets.coingecko.com/coins/images/8780/large/O3XY8qWo_400x400.png', 5623, 0.000048, 0.000000, 0.565769, 0.000000, 0.000048, 0.000048, 0.000000, 73989222.000000, 0.018196, 1562759223, -0.000000, 0.000000, -0.119630, -12.052311, 0.000000, '2019-10-14 14:46:48'), ('Amoveo', 'VEO', 'amoveo', 'https://assets.coingecko.com/coins/images/7373/large/amoveo.jpg', 5624, 103.240000, 0.012445, 7120.860000, 0.000000, 104.980000, 93.900000, 0.000000, 0.000000, 162.560000, 1554262662, -0.438926, 0.000000, -0.423340, 18.936350, -14.841568, '2019-10-14 14:46:48'), ('TT Token', 'TTT', 'tt-token', 'https://assets.coingecko.com/coins/images/8279/large/37033815_1880423408927479_1410604621650460672_n.jpg', 5624, 0.036352, 0.000004, 10075.400000, 0.000000, 0.036593, 0.027510, 0.000000, 3000000000.000000, 0.681722, 1563768710, 0.000046, 0.062789, 0.127070, 6.914135, -16.439501, '2019-10-14 14:46:48'), ('WeGen Platform', 'WGC', 'wegen-platform', 'https://assets.coingecko.com/coins/images/6797/large/45170230_306614059940671_3599063382935732224_n.jpg', 5625, 0.000831, 0.000000, 74162.000000, 0.000000, 0.000841, 0.000745, 0.000000, 15000000000.000000, 0.017571, 1552347533, -0.000004, 0.000000, -0.532120, 5.150472, -32.256592, '2019-10-14 14:46:48'), ('GeertCoin', 'GEERT', 'geertcoin', 'https://assets.coingecko.com/coins/images/771/large/geertcoin.png', 5626, 0.000081, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9600000.000000, 0.043381, 1515456000, 0.000000, 0.000000, 0.000000, -1.392794, 0.000000, '2019-10-14 14:46:48'), ('EXL Capital', 'EXL', 'exl-capital', 'https://assets.coingecko.com/coins/images/7768/large/ijVrIa1C_400x400.jpg', 5627, 0.072223, 0.000009, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2000000.000000, 0.091379, 1565873960, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Elya', 'ELYA', 'elya', 'https://assets.coingecko.com/coins/images/4459/large/elyatel-logo.png', 5628, 0.000082, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.001411, 1528189353, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Blockonix Token', 'BDT', 'blockonix-token', 'https://assets.coingecko.com/coins/images/6944/large/ACCy6vjR_400x400.jpg', 5629, 0.021636, 0.000003, 0.000000, 0.000000, 0.021636, 0.021636, 0.000000, 180000000.000000, 0.125186, 1543053897, 0.000000, 0.000000, 0.000000, 0.000000, 7.571552, '2019-10-14 14:46:48'), ('Legends Room', 'MORE', 'legends-room', 'https://assets.coingecko.com/coins/images/742/large/legends_room.png', 5629, 0.036928, 0.000004, 170.690000, 0.000000, 0.042681, 0.036061, 0.000000, 30000000.000000, 29.130000, 1535536326, -0.000225, -11.240196, -0.605850, 2.750888, -28.287230, '2019-10-14 14:46:48'), ('MicroBloodScience', 'MBS', 'micro-blood-science', 'https://assets.coingecko.com/coins/images/8755/large/I8yPI6EUpvrrVPWjBISufHV_of43y5S97JaX_AQ_ZjjrDE6r9XqanEp5m2CrrgOl911Cn87Q36t-E3Cyt9PoZgnf8-ccwiQO8xqnP6GNEB1TtgYL9dd_84j8zOo5sHuqBjWDVYGT03gV_QgfaWcVckH-M7hZ8XYAqBdFqorXf-rj7QNetdXxRxc4DRSSTgT8Ju7Y-5gn8hDncH-cD.jpg', 5630, 0.032923, 0.000004, 26.530000, 0.000000, 0.032994, 0.030546, 0.000000, 1000000000.000000, 0.169539, 1568550087, 0.001874, -0.102853, 6.035900, -29.875346, -34.753637, '2019-10-14 14:46:48'), ('Rock N Rain Coin', 'RNRC', 'rock-n-rain-coin', 'https://assets.coingecko.com/coins/images/9131/large/Z03PX1uG_400x400.jpg', 5630, 0.000000, 0.000000, 0.156461, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000001, 1567945802, -0.000000, 0.000000, -93.558590, -85.782250, -31.965499, '2019-10-14 14:46:48'), ('Crypto Toolbox', 'TBOX', 'crypto-toolbox', 'https://assets.coingecko.com/coins/images/7815/large/CryptoToolboxCMC.png', 5631, 0.000001, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 40000000000.000000, 0.000005, 1550876013, 0.000000, 0.000000, 0.000000, 0.344102, 0.000000, '2019-10-14 14:46:48'), ('Hardware Chain', 'HDW', 'hardware-chain', 'https://assets.coingecko.com/coins/images/9157/large/hardwarechain.PNG', 5632, 0.002579, 0.000000, 552768.000000, 0.000000, 0.002579, 0.002579, 0.000000, 10000000000.000000, 0.003186, 1565342225, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SOV', 'SOV', 'sov', 'https://assets.coingecko.com/coins/images/9575/large/sov.PNG', 5632, 0.007518, 0.000001, 6984.040000, 0.000000, 0.009419, 0.005911, 0.000000, 1000000000.000000, 0.023960, 1570229110, 0.001607, -17.083328, 27.184830, -53.363099, 0.000000, '2019-10-14 14:46:48'), ('UniversalRoyalCoin', 'UNRC', 'universalroyalcoin', 'https://assets.coingecko.com/coins/images/1366/large/universalroyalcoin.png', 5633, 0.000082, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.008009, 1515542400, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Backpack Token', 'BP', 'bp-token', 'https://assets.coingecko.com/coins/images/7667/large/1_2LPJ6_zSmppxXJUPToF2CA.png', 5634, 0.000246, 0.000000, 0.000000, 0.000000, 0.000246, 0.000246, 0.000000, 2000000000.000000, 0.017743, 1551534780, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('All Star Community Coin', 'ASCC', 'all-starcommunity-coin', 'https://assets.coingecko.com/coins/images/6922/large/c7zVZAW3H_ZCorQSLPYkFtnkguYOCQbTUDLicza7BfN4JBI0XvSiIEFzx0dlQ8j0lBMl3nrjtWXJWKGdlfhmIIos2cVfVJAE2DFKfarUSJYlsw1ZGaul0K87Mhw-lQhi-zvmqXpD5XBaKDiu6s2a0rFbo2c10cM8REM06bAmyjGM6Tl51Gaign3Gt_jo54WNNPh4GKTGW65ocCkTFhuClk69Dh7MaQVLeFCqkN26hwllxwsk.jpg', 5634, 0.000400, 0.000000, 0.000000, 0.000000, 0.000400, 0.000400, 0.000000, 10000000000.000000, 0.615206, 1545246379, 0.000000, 0.000000, 0.000000, -55.392576, 0.000000, '2019-10-14 14:46:48'), ('DCS TOKEN', 'DCS', 'dcs-token', 'https://assets.coingecko.com/coins/images/9685/large/logodcs.png', 5635, 0.000004, 0.000000, 0.000219, 0.000000, 0.000004, 0.000002, 0.000000, 27000000000.000000, 0.000009, 1570791113, -0.000000, 99.610742, -0.298570, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Marscoin', 'MARS', 'marscoin', 'https://assets.coingecko.com/coins/images/2672/large/marscoin.png', 5636, 0.000007, 0.000000, 0.000000, 0.000000, 0.000007, 0.000007, 0.000000, 0.000000, 0.029787, 1527620553, 0.000000, 0.000000, 0.000000, -8.163795, -99.386901, '2019-10-14 14:46:48'), ('LUMBER', 'LUMBER', 'lumber', 'https://assets.coingecko.com/coins/images/8877/large/YSCaNW8a_400x400.jpg', 5637, 0.001249, 0.000000, 0.000000, 0.000000, 0.001249, 0.001249, 0.000000, 21000000.000000, 0.029324, 1562670754, 0.000000, 0.000000, 0.000000, 0.000000, -38.417392, '2019-10-14 14:46:48'), ('Fusion Energy X', 'FUSION', 'fusion-energy-x', 'https://assets.coingecko.com/coins/images/8036/large/fusion.png', 5638, 0.004006, 0.000000, 11971.050000, 0.000000, 0.004946, 0.003213, 0.000000, 20000000.000000, 0.343747, 1554007631, 0.000120, 3.701590, 3.082240, -29.137758, -37.637613, '2019-10-14 14:46:48'), ('LePen', 'LEPEN', 'lepen', 'https://assets.coingecko.com/coins/images/619/large/lepen.png', 5638, 0.000054, 0.000000, 3.210000, 0.000000, 0.000054, 0.000054, 0.000000, 1000000000.000000, 0.000669, 1520177734, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('M+Plus', 'MPL', 'm-plus', 'https://assets.coingecko.com/coins/images/9068/large/-1HQ3mZq_400x400.jpg', 5638, 0.000162, 0.000000, 38.770000, 0.000000, 0.000187, 0.000162, 0.000000, 3000000000.000000, 0.000758, 1565078515, -0.000025, 0.000000, -13.371600, 2.231328, -42.525827, '2019-10-14 14:46:48'), ('Trextokenclassic', 'TXTC', 'trextokenclassic', 'https://assets.coingecko.com/coins/images/7583/large/txtc-logo.jpg', 5639, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.000100, 1558627388, 0.000000, 0.000000, 0.000000, 0.000000, -89.430999, '2019-10-14 14:46:48'), ('MAKEAICHAIN', 'MAI', 'makeaichain', 'https://assets.coingecko.com/coins/images/8256/large/footMai.png', 5639, 0.000891, 0.000000, 40.630000, 0.000000, 0.000911, 0.000829, 0.000000, 0.000000, 0.100989, 1558345028, 0.000031, 0.026827, 3.610170, 0.121211, -27.122333, '2019-10-14 14:46:48'), ('Pantos', 'PAN', 'pantos', 'https://assets.coingecko.com/coins/images/9639/large/icon-coin-pan-color_250px.png', 5639, 0.024113, 0.000003, 621.690000, 0.000000, 0.024349, 0.023865, 0.000000, 1000000000.000000, 0.026346, 1570261193, -0.000197, 0.000000, -0.809410, -1.671169, 0.000000, '2019-10-14 14:46:48'), ('GlobalPayNet', 'GLPN', 'globalpaynet', 'https://assets.coingecko.com/coins/images/4322/large/glpn.png', 5640, 0.000972, 0.000000, 0.000000, 0.000000, 0.000972, 0.000972, 0.000000, 9000000.000000, 0.001556, 1532989508, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SAPPCHAIN', 'SAPP', 'sappchain', 'https://assets.coingecko.com/coins/images/8729/large/v7iabEQ4_400x400.png', 5640, 0.000008, 0.000000, 0.000000, 0.000000, 0.000008, 0.000008, 0.000000, 500000000000.000000, 0.000115, 1562433017, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SISA', 'SISA', 'sisa', 'https://assets.coingecko.com/coins/images/1187/large/sisa.jpg', 5640, 0.000000, 0.000000, 0.000025, 0.000000, 0.000000, 0.000000, 0.000000, 50000000.000000, 0.108662, 1523436369, 0.000000, 0.000000, 7.095290, 23.699539, 0.000000, '2019-10-14 14:46:48'), ('ShopZcoin', 'SZC', 'shopzcoin', 'https://assets.coingecko.com/coins/images/5928/large/shopzcoin.png', 5641, 0.000251, 0.000000, 0.000000, 0.000000, 0.000251, 0.000251, 0.000000, 20000000000.000000, 0.090295, 1537674063, 0.000000, 0.000000, 0.000000, -38.732487, -43.044030, '2019-10-14 14:46:48'), ('ViaBTC Token', 'VIAT', 'viabtc-token', 'https://assets.coingecko.com/coins/images/6713/large/19895004_1967541250145147_4680529446233356867_n.png', 5641, 0.014514, 0.000002, 0.000000, 0.000000, 0.014514, 0.014514, 0.000000, 2000000000.000000, 0.021984, 1554689637, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Joy Coin', 'JOY', 'joy-coin', 'https://assets.coingecko.com/coins/images/9023/large/thumbnail.png', 5641, 0.398201, 0.000048, 19001.390000, 0.000000, 0.445218, 0.399727, 0.000000, 1000000000.000000, 2.950000, 1565558723, -0.022156, -0.477006, -5.270740, 23.595488, -44.272383, '2019-10-14 14:46:48'), ('FightBackCoin', 'FBC', 'fightbackcoin', 'https://assets.coingecko.com/coins/images/9540/large/Fightbackcoin256by256.png', 5641, 0.175147, 0.000021, 3.680000, 0.000000, 0.324355, 0.324355, 0.000000, 5000000.000000, 1.170000, 1569090606, -0.149207, 0.000000, -46.001260, -79.126150, 0.000000, '2019-10-14 14:46:48'), ('IZEMCASH', 'IZC', 'izemcash', 'https://assets.coingecko.com/coins/images/7693/large/izc.png', 5642, 0.005920, 0.000001, 0.000000, 0.000000, 0.005920, 0.005920, 0.000000, 500000000.000000, 0.122590, 1550191882, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SXC Token', 'SXC', 'sxc', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5643, 0.140510, 0.000017, 140478457.000000, 0.000000, 0.140562, 0.138840, 0.000000, 1000000000000.000000, 0.153783, 1561988651, 0.000851, 0.019163, 0.609450, 1.412832, -0.603228, '2019-10-14 14:46:48'), ('Ash', 'ASH', 'ash', 'https://assets.coingecko.com/coins/images/9434/large/ASHicon200.png', 5643, 0.009558, 0.000001, 145.750000, 0.000000, 0.010789, 0.008259, 0.000000, 1000000.000000, 0.030569, 1567635280, -0.001231, 10.022303, -11.411810, -18.122425, -45.234334, '2019-10-14 14:46:48'), ('Ethereum Lite Cash', 'XLC', 'ethereum-lite-cash', 'https://assets.coingecko.com/coins/images/7416/large/IMG-20181222-170854-1545717827-27984-1545721814-61824.png', 5647, 0.000000, 0.000000, 0.008078, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.000008, 1554276881, 0.000000, 0.000000, -0.123610, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('The Midas Touch Gold', 'TMTG', 'the-midas-touch-gold', 'https://assets.coingecko.com/coins/images/6255/large/the_midas_touch_gold.png', 5648, 0.000895, 0.000000, 17145597.000000, 0.000000, 0.000895, 0.000714, 0.000000, 10000000000.000000, 0.053048, 1540882009, 0.000033, 3.910054, 3.832580, -1.225155, -15.588612, '2019-10-14 14:46:48'), ('Eureka Coin', 'ERK', 'eureka-coin', 'https://assets.coingecko.com/coins/images/8974/large/ERK-200px.png', 5648, 0.003256, 0.000000, 23.010000, 0.000000, 0.004054, 0.002888, 0.000000, 150000000.000000, 0.117203, 1564922496, -0.000781, -3.189355, -19.339190, -24.728566, -62.245988, '2019-10-14 14:46:48'), ('NamoCoin', 'NAMO', 'namocoin', 'https://assets.coingecko.com/coins/images/926/large/namocoin.png', 5649, 0.000064, 0.000000, 0.000000, 0.000000, 0.000064, 0.000064, 0.000000, 1200000000.000000, 0.001588, 1515110400, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('STB Chain', 'STB', 'stb-chain', 'https://assets.coingecko.com/coins/images/7458/large/QUezGZyH_400x400.jpg', 5650, 0.002383, 0.000000, 675354.000000, 0.000000, 0.002809, 0.002365, 0.000000, 300000000.000000, 0.015408, 1559034424, -0.000135, 0.095429, -5.347940, -9.259947, -1.146277, '2019-10-14 14:46:48'), ('Fructus', 'XFRC', 'fructus', 'https://assets.coingecko.com/coins/images/6232/large/Fructus-logo.png', 5650, 0.000003, 0.000000, 0.000000, 0.000000, 0.000003, 0.000003, 0.000000, 65349999.000000, 0.158257, 1554306287, 0.000000, 0.000000, 1.123950, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Medical Link Chain', 'MKC', 'medical-link-chain', 'https://assets.coingecko.com/coins/images/7779/large/medical_link_chain.png', 5651, 0.002076, 0.000000, 397.070000, 0.000000, 0.002076, 0.002076, 0.000000, 1000000000.000000, 0.014038, 1550756096, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('IPWeb', 'IPWT', 'ipweb', 'https://assets.coingecko.com/coins/images/8281/large/ipweb.png', 5651, 0.096124, 0.000012, 239.010000, 0.000000, 0.097186, 0.095524, 0.000000, 10000000000.000000, 1.490000, 1560227223, -0.000117, 0.063861, -0.121750, -29.859635, -41.468115, '2019-10-14 14:46:48'), ('TFchain', 'TF', 'tfchain', 'https://assets.coingecko.com/coins/images/7772/large/eBARm63B_400x400.jpg', 5652, 0.000179, 0.000000, 0.000000, 0.000000, 0.000179, 0.000178, 0.000000, 264000000000.000000, 0.004501, 1560668488, 0.000001, 0.000000, 0.582150, 0.000000, -61.412626, '2019-10-14 14:46:48'), ('ParadiseCoin', 'PRD', 'paradisecoin', 'https://assets.coingecko.com/coins/images/7158/large/mk7T-ckY.png', 5653, 0.000032, 0.000000, 0.000000, 0.000000, 0.000032, 0.000032, 0.000000, 21000000.000000, 4.290000, 1563115480, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Transfer Coin', 'TFC', 'transfer-coin', 'https://assets.coingecko.com/coins/images/7793/large/201708181503041563803986.png', 5653, 0.002566, 0.000000, 22998.000000, 0.000000, 0.002786, 0.002550, 0.000000, 21000000.000000, 0.027472, 1558308121, -0.000121, -5.926159, -4.507790, 1.968028, -24.551767, '2019-10-14 14:46:48'), ('Light Lemon Unicorn', 'LLU', 'light-lemon-unicorn', 'https://assets.coingecko.com/coins/images/6743/large/LLU_icon_700x700.png', 5654, 0.000193, 0.000000, 0.000000, 0.000000, 0.000193, 0.000193, 0.000000, 387131517.000000, 0.006773, 1541581795, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('REMIIT', 'REMI', 'remiit', 'https://assets.coingecko.com/coins/images/5107/large/zPKPdio_.png', 5654, 0.000042, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11551408911.000000, 0.000275, 1551947029, 0.000000, 0.000000, 0.000000, 0.000000, -30.060011, '2019-10-14 14:46:48'), ('Strapdown Chain', 'CCKK', 'strapdown-chain', 'https://assets.coingecko.com/coins/images/7778/large/cckk.png', 5655, 0.005954, 0.000001, 20341.000000, 0.000000, 0.005954, 0.005954, 0.000000, 1000000000.000000, 0.014638, 1550564861, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HashByte', 'HSB', 'hashbyte', 'https://assets.coingecko.com/coins/images/7641/large/b79fd709442e5c72eecb869b7d528935.jpg', 5656, 0.000300, 0.000000, 475.830000, 0.000000, 0.000300, 0.000300, 0.000000, 20000000.000000, 0.057010, 1560155403, 0.000000, 0.000000, 0.000000, 0.000000, -0.034909, '2019-10-14 14:46:48'), ('Bitvote', 'BTV', 'bitvote', 'https://assets.coingecko.com/coins/images/3544/large/DVNrE0bU8AAzAnW.jpg', 5657, 0.261721, 0.000032, 0.000000, 0.000000, 0.267888, 0.261097, 0.000000, 21000000.000000, 12.110000, 1522507691, 0.000623, 0.000000, 0.238770, 20.878904, -11.365392, '2019-10-14 14:46:48'), ('VabonChain', 'VBC', 'vabonchain', 'https://assets.coingecko.com/coins/images/9274/large/logo_%2812%29.png', 5657, 0.012398, 0.000001, 22429.000000, 0.000000, 0.012398, 0.012398, 0.000000, 2100000000.000000, 0.022870, 1565768590, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BFX COIN', 'BFX', 'bfx-coin', 'https://assets.coingecko.com/coins/images/9627/large/JTiCszic_400x400.jpg', 5657, 0.001242, 0.000000, 292.170000, 0.000000, 0.001330, 0.001160, 0.000000, 0.000000, 0.001518, 1569949208, -0.000018, -0.003952, -1.456980, 5.223510, 0.000000, '2019-10-14 14:46:48'), ('UniGame', 'UNC', 'unigame', 'https://assets.coingecko.com/coins/images/6940/large/33676897_2539066806319438_4469538183071137792_n.png', 5658, 0.000437, 0.000000, 34063.000000, 0.000000, 0.000460, 0.000236, 0.000000, 6000000000.000000, 0.000822, 1569260112, 0.000131, 0.804460, 42.770130, 64.642529, 51.327052, '2019-10-14 14:46:48'), ('Sophon Capital Token', 'SAIT', 'sophon-capital-token', 'https://assets.coingecko.com/coins/images/7471/large/PyPN5wzK_400x400.jpg', 5659, 0.009726, 0.000001, 208990.000000, 0.000000, 0.010032, 0.008806, 0.000000, 1000000000.000000, 0.020511, 1558492062, -0.000191, 0.213676, -1.927590, 0.691036, -0.098306, '2019-10-14 14:46:48'), ('Athero', 'THO', 'athero', 'https://assets.coingecko.com/coins/images/7433/large/Athero-logo.png', 5659, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 2000000000.000000, 0.064704, 1550606457, 0.000000, 0.000000, 0.000000, 0.000000, -59.565238, '2019-10-14 14:46:48'), ('BetKing Token', 'BKT', 'betking-token', 'https://assets.coingecko.com/coins/images/7993/large/0_VreC5Fv7X4Nl2OMq.jpg', 5660, 0.000078, 0.000000, 0.000000, 0.000000, 0.000078, 0.000078, 0.000000, 10000000000.000000, 0.017320, 1561069815, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitfxt Coin', 'BXT', 'bitfxt-coin', 'https://assets.coingecko.com/coins/images/9660/large/O7W3wRuP_400x400.jpg', 5660, 0.000002, 0.000000, 0.000000, 0.000000, 0.000002, 0.000002, 0.000000, 20000000.000000, 0.025724, 1570820742, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('City Coin', 'CITY', 'city-coin', 'https://assets.coingecko.com/coins/images/7503/large/city-icon.png', 5661, 0.025585, 0.000003, 2128.540000, 0.000000, 0.058448, 0.025547, 0.000000, 0.000000, 0.220284, 1567939652, -0.000351, 0.000000, -1.352830, 0.000000, -31.695486, '2019-10-14 14:46:48'), ('GameCoin', 'GME', 'gamecoin', 'https://assets.coingecko.com/coins/images/6867/large/gme-logo.png', 5661, 0.000114, 0.000000, 0.000000, 0.000000, 0.000114, 0.000114, 0.000000, 615298880.000000, 0.006542, 1542198108, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Panzu Token', 'PZT', 'panzu-token', 'https://assets.coingecko.com/coins/images/9211/large/panzu.PNG', 5661, 0.001383, 0.000000, 39936.000000, 0.000000, 0.001629, 0.001371, 0.000000, 10000000000.000000, 0.001649, 1569357522, -0.000036, -0.574201, -2.570870, -13.814484, 2.428858, '2019-10-14 14:46:48'), ('OdinBrowser', 'ODIN', 'odin-token', 'https://assets.coingecko.com/coins/images/7737/large/ZA9ZUdPO_400x400.jpg', 5662, 0.000999, 0.000000, 0.000000, 0.000000, 0.000999, 0.000999, 0.000000, 15000000000.000000, 0.005715, 1550156852, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Transburn', 'TRB', 'transburn', 'https://assets.coingecko.com/coins/images/9024/large/kigxLSA.png', 5662, 0.002266, 0.000000, 4.150000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 0.151284, 1564002799, 0.000000, 0.000000, 0.000000, -12.509741, 0.000000, '2019-10-14 14:46:48'), ('Octopus', 'OCTPS', 'octopus', 'https://assets.coingecko.com/coins/images/6746/large/logo1.png', 5663, 0.013930, 0.000002, 0.000000, 0.000000, 0.013930, 0.013930, 0.000000, 200000000.000000, 0.013997, 1542489891, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SWTCoin', 'SWAT', 'swtcoin', 'https://assets.coingecko.com/coins/images/5985/large/swtcoin.jpg', 5663, 0.000142, 0.000000, 173.650000, 0.000000, 0.000724, 0.000138, 0.000000, 290000000.000000, 0.005857, 1551561125, 0.000004, 0.427874, 2.626320, -30.136810, 20.957508, '2019-10-14 14:46:48'), ('Scolcoin', 'SCOL', 'scolcoin', 'https://assets.coingecko.com/coins/images/6933/large/scolcoin-logo.jpg', 5664, 0.004037, 0.000000, 0.000000, 0.000000, 0.004037, 0.004037, 0.000000, 246400000.000000, 0.011113, 1561579335, 0.000000, 0.000000, 0.000000, -1.956996, -40.631754, '2019-10-14 14:46:48'), ('Global Social Chain', 'GSC', 'global-social-chain', 'https://assets.coingecko.com/coins/images/4304/large/global-social-chain.png', 5664, 0.004848, 0.000001, 24416.000000, 0.000000, 0.005087, 0.004822, 0.000000, 1000000000.000000, 0.152540, 1527608850, -0.000098, -1.407589, -1.985680, 4.300888, -33.755853, '2019-10-14 14:46:48'), ('Kuende', 'KUE', 'kuende', 'https://assets.coingecko.com/coins/images/7453/large/29178480_930308773794230_7348989862965411840_n.png', 5665, 0.000391, 0.000000, 226.270000, 0.000000, 0.000416, 0.000361, 0.000000, 3560000000.000000, 0.003409, 1547719161, 0.000030, 0.000000, 8.331560, 15.297882, 25.828636, '2019-10-14 14:46:48'), ('RedCoin', 'RED', 'redcoin', 'https://assets.coingecko.com/coins/images/2646/large/redcoin.png', 5665, 0.000311, 0.000000, 0.000000, 0.000000, 0.000311, 0.000311, 0.000000, 0.000000, 0.317806, 1526984932, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BuyCoinPos', 'BCP', 'buy-coin-pos', 'https://assets.coingecko.com/coins/images/8806/large/buycoin-800x800.png', 5666, 4.550000, 0.000548, 325.920000, 0.000000, 5.890000, 4.540000, 0.000000, 475000.000000, 9.120000, 1562419060, -0.899424, 0.239134, -16.491230, 186.928092, 84.144021, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'drp-utility' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('DRP Utility', 'DRPU', 'drp-utility', 'https://assets.coingecko.com/coins/images/2891/large/drp-utility.png', 5666, 0.125845, 0.000015, 3.020000, 0.000000, 0.000000, 0.000000, 0.000000, 4488458.000000, 1.210000, 1519964382, 0.000000, 0.000000, 0.000000, 3.168626, 11.951075, '2019-10-14 14:46:48'), ('CCTC', 'CCTC', 'cctc', 'https://assets.coingecko.com/coins/images/9538/large/N_lAvtntpBh2Lsf407gwBBj17fTTPo7HWpoRKOWzoGNc4Ntnsc9O-SOVgqV5euOMGe3mNptAtertCEAfLbqfFsmkJT55Cb1bC0VCFIzLx5J4vxJBU2-31eJ4UfkBqdf3cO_QgcfD1M0md_Z8tax0AUV2BOj_KqLA9gYoiY8PVFaFiZWtWG-wklWgFmwW9N7EefJvv5Z5Sonvpr4rt.jpg', 5666, 0.035521, 0.000004, 525963.000000, 0.000000, 0.036054, 0.033549, 0.000000, 1000000000.000000, 0.052223, 1568643809, 0.000573, 0.581137, 1.640310, 16.806987, 0.000000, '2019-10-14 14:46:48'), ('Hawaii Coin', 'HWI', 'hawaii-coin', 'https://assets.coingecko.com/coins/images/6347/large/Hawaii_Coin.jpg', 5667, 0.140745, 0.000017, 34.250000, 0.000000, 0.151518, 0.123283, 0.000000, 5000000.000000, 0.653433, 1570667931, 0.007667, -0.022530, 5.761660, 153.766150, 70.457522, '2019-10-14 14:46:48'), ('Dutch Coin', 'DUTCH', 'dutchcoin', 'https://assets.coingecko.com/coins/images/1028/large/dutchcoin.jpg', 5667, 0.000002, 0.000000, 0.027462, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002459, 1515888000, 0.000000, 0.000000, 0.000000, 4.577753, 0.000000, '2019-10-14 14:46:48'), ('MED', 'MED', 'med', 'https://assets.coingecko.com/coins/images/9532/large/med.PNG', 5667, 0.000180, 0.000000, 1727.040000, 0.000000, 0.000495, 0.000120, 0.000000, 210000000.000000, 0.001184, 1568701248, -0.000218, 12.573775, -54.793230, -60.045637, 0.000000, '2019-10-14 14:46:48'), ('Cashierest Affiliate Program Token', 'CAP', 'cashierest-affiliate-program-token', 'https://assets.coingecko.com/coins/images/7469/large/FdDPybURbedDACHaWYti1543565338.png', 5668, 0.000038, 0.000000, 0.000000, 0.000000, 0.000038, 0.000038, 0.000000, 500000000000.000000, 0.000688, 1547875649, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Merge', 'MERGE', 'merge', 'https://assets.coingecko.com/coins/images/8769/large/Merge.png', 5668, 0.019046, 0.000002, 945.410000, 0.000000, 0.022732, 0.013489, 0.000000, 100000000.000000, 0.024200, 1570957194, -0.002797, 0.103209, -12.806110, 105.066618, 637.259148, '2019-10-14 14:46:48'), ('Alphanu', 'ANU', 'alphanu', 'https://assets.coingecko.com/coins/images/8737/large/Alphanu_Logo.png', 5669, 0.001051, 0.000000, 20419.000000, 0.000000, 0.001242, 0.001025, 0.000000, 10000000000.000000, 0.002326, 1562973675, -0.000142, 2.155036, -11.923440, 177.828050, 98.340344, '2019-10-14 14:46:48'), ('SocialCoin', 'SOCC', 'socialcoin', 'https://assets.coingecko.com/coins/images/3411/large/walletimage2_tempnew.png', 5669, 0.000008, 0.000000, 0.202227, 0.000000, 0.000008, 0.000008, 0.000000, 75000000.000000, 0.123577, 1523414198, 0.000000, 0.000000, 0.000000, -7.738110, -89.883271, '2019-10-14 14:46:48'), ('UNT Chain', 'UNTD', 'unt-chain', 'https://assets.coingecko.com/coins/images/7532/large/Screenshot_2019-01-23_at_4.10.15_PM.png', 5670, 0.011637, 0.000001, 0.000000, 0.000000, 0.011637, 0.011637, 0.000000, 2000000000.000000, 0.141146, 1551478405, 0.000000, 0.000000, 0.000000, 0.000000, -64.132119, '2019-10-14 14:46:48'), ('QUSD', 'QUSD', 'escobar', 'https://assets.coingecko.com/coins/images/7709/large/wUl7vtZG_400x400.jpg', 5670, 0.012273, 0.000001, 202.960000, 0.000000, 0.012418, 0.012123, 0.000000, 3500000000.000000, 0.661114, 1550120939, 0.000150, 0.665965, 1.238600, 4.416493, -12.080514, '2019-10-14 14:46:48'), ('Clear Coin', 'CLR', 'clear-coin', 'https://assets.coingecko.com/coins/images/9221/large/k9CCKIIr_200x200.jpg', 5673, 0.024086, 0.000003, 374.740000, 0.000000, 0.032405, 0.023658, 0.000000, 1000000000.000000, 12.040000, 1565397699, -0.004037, 0.318715, -14.353450, -70.449751, -96.188618, '2019-10-14 14:46:48'), ('SWE Token', 'SWET', 'swe-token', 'https://assets.coingecko.com/coins/images/8265/large/swet.png', 5675, 0.000869, 0.000000, 211.860000, 0.000000, 0.000868, 0.000756, 0.000000, 500000000.000000, 0.015592, 1559280456, 0.000106, 0.017165, 13.858650, 6.191521, -64.714591, '2019-10-14 14:46:48'), ('SODA Coin', 'SOC', 'soda-coin', 'https://assets.coingecko.com/coins/images/8634/large/xJX_IcAU_400x400.png', 5675, 0.013402, 0.000002, 65880.000000, 0.000000, 0.013402, 0.013402, 0.000000, 0.000000, 0.046788, 1559866193, 0.000000, 0.000000, 0.000000, 43.960205, 20.684867, '2019-10-14 14:46:48'), ('Bithold', 'BHD', 'bithold', 'https://assets.coingecko.com/coins/images/5810/large/FQcuqpJo_400x400.jpg', 5676, 0.000242, 0.000000, 0.000000, 0.000000, 0.000242, 0.000242, 0.000000, 0.000000, 3.330000, 1537431479, 0.000000, 0.000000, 0.000000, 0.000000, 7.902512, '2019-10-14 14:46:48'), ('World Nuqumority Token', 'WNT', 'world-nuqumority-token', 'https://assets.coingecko.com/coins/images/7706/large/wnt-logo.png', 5676, 0.002790, 0.000000, 490282.000000, 0.000000, 0.002961, 0.002772, 0.000000, 20000000000.000000, 0.003030, 1570630121, -0.000157, 0.076588, -5.331350, -0.370308, 27.609124, '2019-10-14 14:46:48'), ('ONO', 'ONOT', 'ono', 'https://assets.coingecko.com/coins/images/7374/large/Q4smiijArZodsQ9wFctGCcM5I-czQdVwLd7pieSqKS1dDad_Y6OkypEKX7Ckil16iDz9o5K06r41tI4FSmuyCXhRXdkzPlwwwNkH2Uf6OsQB_NdlJ_UvklPmTb2IRE1FT2wnx1EVBz_t2K1oZNDi2L7rlhOVnxbkm3zpgcy15boOyEvpU-wCgAqrbQ6OLLYZAKOwfRS-NQVJCz2YfM8vGY2y7Zr-QM59t8hpI7cgMpY6lbfT.jpg', 5677, 0.000057, 0.000000, 18.280000, 0.000000, 0.000057, 0.000022, 0.000000, 75000000000.000000, 0.000389, 1558312471, 0.000035, 0.089227, 158.821550, 137.375960, -2.310009, '2019-10-14 14:46:48'), ('Litecoin One', 'LTCONE', 'litecoin-one', 'https://assets.coingecko.com/coins/images/8879/large/F0r0mFCG_400x400.jpg', 5677, 0.400744, 0.000048, 120431.000000, 0.000000, 0.400744, 0.400744, 0.000000, 24000000.000000, 0.578865, 1562576848, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('HEDON', 'HDN', 'hedon', 'https://assets.coingecko.com/coins/images/7726/large/logo_%2815%29.png', 5678, 0.000012, 0.000000, 0.000000, 0.000000, 0.000012, 0.000012, 0.000000, 500000000.000000, 0.001585, 1550922818, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MygenCoin', 'MGEN', 'mygencoin', 'https://assets.coingecko.com/coins/images/8573/large/aKMchVryFD7pl3fssgmlNRrpMoTELeCKaSiwLHeY_-WCbjjf_RCZ_X4OvPRTl63hrPj-P-4NU-YReLLHnjviUf51k7ttf6w_whChDRNXxrQI7smu88yFteD64p8lza08qIr9qXWOhiQrxZ9Y2sEwEGG_07sdG7Mftnsym4OTzUW1j2rXfJ0p182GD3jpZ353coziGZ6C7EOp2msfI.jpg', 5678, 0.622821, 0.000075, 16.820000, 0.000000, 0.625210, 0.619312, 0.000000, 20000000.000000, 0.998303, 1561596455, -0.002389, 0.358816, -0.382100, 3.939420, -18.702799, '2019-10-14 14:46:48'), ('DSTRA', 'DST', 'dstra', 'https://assets.coingecko.com/coins/images/6389/large/dstra-logo.png', 5679, 0.000415, 0.000000, 0.046948, 0.000000, 0.000422, 0.000413, 0.000000, 40000000.000000, 0.049686, 1539753003, -0.000001, 0.000000, -0.356510, 4.429706, -32.780732, '2019-10-14 14:46:48'), ('EndoX', 'EDX', 'endox', 'https://assets.coingecko.com/coins/images/8147/large/MeDZFBO.png', 5679, 0.000058, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8850000000.000000, 0.000288, 1556063503, 0.000000, 0.000000, 0.000000, 0.000000, 2793.641849, '2019-10-14 14:46:48'), ('Dogz', 'DOGZ', 'dogz', 'https://assets.coingecko.com/coins/images/7544/large/90515c1e-1d62-4447-a78d-049d99f951d0.png', 5680, 0.000043, 0.000000, 16423.690000, 0.000000, 0.000044, 0.000041, 0.000000, 100000000000.000000, 0.000551, 1555648345, -0.000000, 1.131030, -0.089480, 15.158741, 38.118963, '2019-10-14 14:46:48'), ('Alexandrite', 'ALEX', 'alexandrite', 'https://assets.coingecko.com/coins/images/6344/large/Alexandrite-coin.png', 5680, 0.002266, 0.000000, 0.001988, 0.000000, 0.002266, 0.002266, 0.000000, 0.000000, 0.077710, 1551980595, 0.000000, 0.000000, 0.000000, -1.084446, -79.334823, '2019-10-14 14:46:48'), ('BitMessage', 'MSG', 'bitmessage', 'https://assets.coingecko.com/coins/images/7616/large/bitmessage_token.png', 5681, 0.000026, 0.000000, 13.230000, 0.000000, 0.000026, 0.000018, 0.000000, 100000000000.000000, 0.083151, 1551085674, -0.000000, 0.000000, -0.844500, -67.634842, -69.644345, '2019-10-14 14:46:48'), ('SteadyNode', 'SDD', 'steadynode', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5681, 0.000106, 0.000000, 0.000000, 0.000000, 0.000106, 0.000106, 0.000000, 27800000.000000, 0.170529, 1548896467, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BitRice', 'BTR', 'bitrice', 'https://assets.coingecko.com/coins/images/7782/large/whitebook.png', 5682, 0.017304, 0.000002, 0.000000, 0.000000, 0.017304, 0.017304, 0.000000, 2100000000.000000, 0.028407, 1554082811, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Gem Correspondent Coin', 'GCC', 'gem-correspondent-coin', 'https://assets.coingecko.com/coins/images/9124/large/logo_%286%29.png', 5682, 0.573887, 0.000069, 0.000000, 0.000000, 0.573887, 0.573887, 0.000000, 0.000000, 0.879609, 1564556709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('GroovyHooman', 'GHT', 'groovyhooman', 'https://assets.coingecko.com/coins/images/7566/large/f0e7c086-856d-41e3-8fda-2c73f7bd4b63.png', 5683, 0.000031, 0.000000, 0.000000, 0.000000, 0.000031, 0.000031, 0.000000, 74000000.000000, 0.006944, 1548610035, 0.000000, 0.000000, 0.000000, 4.159751, -0.881281, '2019-10-14 14:46:48'), ('MDsquare', 'TMED', 'mdsquare', 'https://assets.coingecko.com/coins/images/8558/large/bAdnHTWUIl4rFB4EfbH2L50BW7xi2T9ubci7v6xfYDipXkrG8Wb4LS8g6eAiMsSKqLJfV-FjH5TrYALqACw4MM2A9NfK_L6Ujnddhw1uEgL0hmVQnY96xZeL0C4kkFRJalreK9wUBzjZ4pRhZLdQf9h1drSTF7NE9moAdQ7KtuOvJqommn_q-TjQpF8GUB7J2Ejs7zIvhXXsUHGI1.jpg', 5683, 0.000309, 0.000000, 25736.000000, 0.000000, 0.000310, 0.000309, 0.000000, 28000000000.000000, 0.000596, 1561359274, -0.000000, 0.000000, -0.057340, 20.439024, -8.563244, '2019-10-14 14:46:48'), ('Aliencoin', 'ALC', 'aliencoin', 'https://assets.coingecko.com/coins/images/7545/large/38588085.png', 5684, 0.000006, 0.000000, 174.650000, 0.000000, 0.000006, 0.000005, 0.000000, 100000000000.000000, 0.000175, 1557399277, -0.000000, 0.000000, -3.671220, -23.855546, -45.489090, '2019-10-14 14:46:48'), ('KazeSTREAM', 'STREAM', 'kazestream', 'https://assets.coingecko.com/coins/images/7716/large/stream.png', 5684, 0.000019, 0.000000, 0.000019, 0.000000, 0.000019, 0.000019, 0.000000, 0.000000, 0.324589, 1558000184, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('XChain Token', 'NXCT', 'xchain-token', 'https://assets.coingecko.com/coins/images/7473/large/rSDrnQ3f_400x400.jpg', 5685, 0.000267, 0.000000, 2676.980000, 0.000000, 0.000267, 0.000265, 0.000000, 3070000000.000000, 0.000657, 1561213974, 0.000002, -0.206136, 0.696480, 97.220311, 19.416697, '2019-10-14 14:46:48'), ('Tutor\'s Diary', 'TUDA', 'tutors-diary', 'https://assets.coingecko.com/coins/images/7846/large/dbOq7_JEa8Vzq1ljCHJygOrLjk-GmQj3qo3XuwFxa3-vKb9kbe4sFi7msqJE5eRie0WMbcPf29qS_nmNGfI_96lYJZlssCwlk-mDlBoC-LbJNxEBpMFN1gBxZLHzoHtbOn5Yk9BnKhRaz6rKA8QbMWcvXHWjK7hAqOBCqnkHdpQ_iGXHJcMkyWZJ0sMbDR4Lbi9wfrJ2vEurY45q3.jpg', 5685, 0.005070, 0.000001, 3672.490000, 0.000000, 0.005328, 0.003714, 0.000000, 600000000.000000, 0.030755, 1565917191, 0.000042, 3.590082, 0.838520, -27.804001, -56.174027, '2019-10-14 14:46:48'), ('Diamond Exchange Token', 'DET', 'neodiamond', 'https://assets.coingecko.com/coins/images/7562/large/LWCfMnQy_400x400.jpg', 5686, 0.003795, 0.000000, 11.380000, 0.000000, 0.017383, 0.003795, 0.000000, 1111111.000000, 1.890000, 1560313786, -0.011950, 0.007387, -75.897820, 35.502547, -79.705860, '2019-10-14 14:46:48'), ('Bitcoin SegWit2X', 'BT2', 'bt2', 'https://assets.coingecko.com/coins/images/1076/large/bitcoin.png', 5686, 5.330000, 0.000643, 0.000000, 0.000000, 5.330000, 5.330000, 0.000000, 0.000000, 2857.420000, 1524549641, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Trust Shore Token', 'TST', 'trust-shore-token', 'https://assets.coingecko.com/coins/images/8850/large/oTWmq8X-kP7wJbBcOcYEmVRGe7zLv27qwRoJpiYHVpLnhQEByvuT8MY_KpD5IYqZg1qUiGrshKwwqih-7FAcjdqga_G-QR253oi37fOvmIgbt7khpKRfyVGF_jns_QUL7FOWrCJUcd5m8Wxc-49c-peGTs1x_OhX1nFV-vlf2DwGomZf3XUqVAB3cGaj4rQmVP412En4_efpOqFjR.jpg', 5687, 0.009785, 0.000001, 39.140000, 0.000000, 0.009782, 0.009782, 0.000000, 2051577505.000000, 0.042041, 1562624803, 0.000003, 0.000000, 0.032870, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('OEN', 'OEN', 'oen', 'https://assets.coingecko.com/coins/images/9076/large/oen.PNG', 5687, 0.000000, 0.000000, 325.660000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.000000, 1564340680, 0.000000, 4.269157, 142.477270, 976.244154, 61.026517, '2019-10-14 14:46:48'), ('Brig', 'BRIG', 'brig', 'https://assets.coingecko.com/coins/images/8907/large/dFC05Hu.png', 5688, 0.000033, 0.000000, 0.575455, 0.000000, 0.000499, 0.000033, 0.000000, 90000000.000000, 0.003688, 1562782088, -0.000000, -93.323752, -1.207080, 4.910142, 7.451237, '2019-10-14 14:46:48'), ('Qube', 'QUBE', 'qube', 'https://assets.coingecko.com/coins/images/2526/large/qube.png', 5688, 0.000347, 0.000000, 2027.410000, 0.000000, 0.000352, 0.000334, 0.000000, 1000000000.000000, 0.083110, 1517961932, 0.000006, -0.782817, 1.832140, -11.715106, -32.557279, '2019-10-14 14:46:48'), ('Going Gems', 'XGG', 'going-gems', 'https://assets.coingecko.com/coins/images/4270/large/_L5lEp9v_400x400.jpg', 5689, 0.000079, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.000307, 1528344969, 0.000000, 0.000000, 0.000000, 0.000000, -26.005005, '2019-10-14 14:46:48'), ('Nacho Coin', 'NACHO', 'nacho-coin', 'https://assets.coingecko.com/coins/images/9342/large/ikcgY6Hc_400x400.jpg', 5689, 0.014957, 0.000002, 26348.000000, 0.000000, 0.016530, 0.012422, 0.000000, 20000000.000000, 0.083790, 1566451705, 0.002512, 11.677003, 20.184290, 53.599779, -34.385682, '2019-10-14 14:46:48'), ('Mobio', 'MBO', 'mobio', 'https://assets.coingecko.com/coins/images/7436/large/COIN.png', 5690, 0.000012, 0.000000, 0.000000, 0.000000, 0.000012, 0.000012, 0.000000, 2500000000.000000, 0.029044, 1547641480, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('NZed', 'NZDT', 'nzed', 'https://assets.coingecko.com/coins/images/4687/large/NZDT-logo.png', 5690, 0.472916, 0.000057, 0.000000, 0.000000, 0.472916, 0.472916, 0.000000, 100000.000000, 0.870990, 1532777097, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BeeStore', 'BHT', 'beestore', 'https://assets.coingecko.com/coins/images/9212/large/beestore.PNG', 5691, 0.002675, 0.000000, 74683.000000, 0.000000, 0.002750, 0.002644, 0.000000, 10000000000.000000, 0.004163, 1565266078, -0.000054, -0.198794, -1.982190, 13.948756, 0.745271, '2019-10-14 14:46:48'), ('INLOCK Token', 'ILK', 'inlock-token', 'https://assets.coingecko.com/coins/images/9377/large/qlyyGGYI_400x400.jpg', 5691, 0.003051, 0.000000, 6163.870000, 0.000000, 0.003819, 0.002376, 0.000000, 4400000000.000000, 0.005136, 1570096765, -0.000310, -0.810394, -9.210190, -20.755272, 0.000000, '2019-10-14 14:46:48'), ('FlowChainCoin', 'FLC', 'flowchaincoin', 'https://assets.coingecko.com/coins/images/7446/large/43300837_499159963887109_3001855383087087616_n.png', 5692, 3.010000, 0.000363, 821907.000000, 0.000000, 3.020000, 2.960000, 0.000000, 1000000000.000000, 6.410000, 1563642468, 0.032229, -0.211977, 1.083340, -1.811234, -24.735594, '2019-10-14 14:46:48'), ('Point Of Public Coin', 'POPC', 'point-of-public-coin', 'https://assets.coingecko.com/coins/images/9126/large/pointofpublic.png', 5692, 0.000083, 0.000000, 0.000000, 0.000000, 0.000085, 0.000083, 0.000000, 1000000000.000000, 0.114700, 1564637084, -0.000002, 0.000000, -2.395490, 0.000000, -99.576397, '2019-10-14 14:46:48'), ('Fidelity Token', 'FIDE', 'fidelity-token', 'https://assets.coingecko.com/coins/images/8353/large/fidelity-coin-FINAL_symbol-300x332.png', 5693, 0.275007, 0.000033, 21717.000000, 0.000000, 0.278361, 0.262016, 0.000000, 100000000.000000, 0.669565, 1561213738, 0.010600, 0.064587, 4.009120, 13.359602, 13.386759, '2019-10-14 14:46:48'), ('IFACE', 'IFACE', 'iface', 'https://assets.coingecko.com/coins/images/8476/large/W_aI1rHt_400x400.jpg', 5693, 0.004506, 0.000001, 11093.200000, 0.000000, 0.004696, 0.004324, 0.000000, 2100000000.000000, 0.043583, 1559182535, 0.000002, 1.950524, 0.049890, -19.206116, -38.837903, '2019-10-14 14:46:48'), ('GrafenoCoin', 'GFNCASH', 'grafenocoin', 'https://assets.coingecko.com/coins/images/8049/large/GRAFENOCOIN_-_FUNDO_AZUL_-_20k.png', 5694, 0.000002, 0.000000, 20.560000, 0.000000, 0.000002, 0.000002, 0.000000, 500000000.000000, 0.382916, 1556088847, 0.000000, 5.935003, 6.502520, 39.053237, -99.417687, '2019-10-14 14:46:48'), ('Community Dollars', 'CDS', 'community-dollars', 'https://assets.coingecko.com/coins/images/8637/large/cropped-cropped-png-1-5.png', 5694, 0.000129, 0.000000, 0.000000, 0.000000, 0.000129, 0.000129, 0.000000, 10000000000.000000, 0.001782, 1560176637, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Slimcoin', 'SLM', 'slimcoin', 'https://assets.coingecko.com/coins/images/7440/large/817.png', 5695, 0.000577, 0.000000, 5.060000, 0.000000, 0.000590, 0.000577, 0.000000, 250000000.000000, 0.053186, 1549658996, -0.000009, 0.000000, -1.577400, 41.966712, -30.039480, '2019-10-14 14:46:48'), ('Distributed Lottery Platform', 'DLP', 'distributed-lottery-platform', 'https://assets.coingecko.com/coins/images/6856/large/Distributed_Lottery_Platform.png', 5695, 0.000252, 0.000000, 0.000000, 0.000000, 0.000252, 0.000252, 0.000000, 0.000000, 0.016275, 1542964016, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Hellenic Node', 'HN', 'hellenic-node', 'https://assets.coingecko.com/coins/images/7305/large/zxKUe0BX_400x400.jpg', 5696, 0.001371, 0.000000, 0.000000, 0.000000, 0.001371, 0.001371, 0.000000, 86577000.000000, 0.007182, 1561291800, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Gencoin', 'NES', 'gencoin', 'https://assets.coingecko.com/coins/images/7276/large/Gencoin.jpg', 5696, 0.000212, 0.000000, 0.000000, 0.000000, 0.000212, 0.000212, 0.000000, 2000000000.000000, 0.003381, 1554694879, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Bitcoin Air', 'XBA', 'bitcoin-air', 'https://assets.coingecko.com/coins/images/7563/large/logo_%2812%29.png', 5697, 0.000747, 0.000000, 0.000000, 0.000000, 0.000759, 0.000408, 0.000000, 42000000.000000, 0.377132, 1548856222, -0.000003, -0.180709, -0.391990, 215.176069, 730.117835, '2019-10-14 14:46:48'), ('BENGOSHI COIN', 'BENGO', 'bengoshi-coin', 'https://assets.coingecko.com/coins/images/7393/large/KnNYy9uO_400x400.jpg', 5697, 0.000002, 0.000000, 36.670000, 0.000000, 0.000000, 0.000000, 0.000000, 20000000000.000000, 0.000081, 1548788303, 0.000000, 0.000000, 0.000000, 5.333847, 0.000000, '2019-10-14 14:46:48'), ('Oases Chain', 'OAS', 'oases-chain', 'https://assets.coingecko.com/coins/images/6631/large/5VBnugEh_400x400.jpg', 5698, 0.000079, 0.000000, 0.000000, 0.000000, 0.000079, 0.000079, 0.000000, 20000000000.000000, 0.004781, 1542184143, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('COINXCLUB', 'CPX', 'coinxclub', 'https://assets.coingecko.com/coins/images/9284/large/logo1.jpg', 5698, 0.000068, 0.000000, 6163.450000, 0.000000, 0.000068, 0.000067, 0.000000, 0.000000, 0.000232, 1566279456, -0.000000, 0.562587, -0.415120, -9.603325, -33.600707, '2019-10-14 14:46:48'), ('Xrpalike Gene', 'XAG', 'xrpalike-gene', 'https://assets.coingecko.com/coins/images/9445/large/zI2ZpY3j_400x400.jpg', 5698, 0.036272, 0.000004, 587654.000000, 0.000000, 0.037049, 0.036266, 0.000000, 100000000000.000000, 0.041697, 1568953657, -0.000250, -0.532424, -0.683960, -4.579040, -1.133176, '2019-10-14 14:46:48'), ('Feston', 'FTON', 'feston', 'https://assets.coingecko.com/coins/images/7680/large/SpyFTDEr_400x400.jpg', 5699, 0.000115, 0.000000, 0.000000, 0.000000, 0.000115, 0.000115, 0.000000, 480000000.000000, 3.950000, 1550904391, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('PESOTOKEN', 'PESO', 'pesotoken', 'https://assets.coingecko.com/coins/images/8781/large/peso.png', 5699, 0.015709, 0.000002, 0.000000, 0.000000, 0.015709, 0.015709, 0.000000, 25000000000.000000, 0.023114, 1561553483, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('CARDANO CLASSIC', 'CADAC', 'cardano-classic', 'https://assets.coingecko.com/coins/images/7672/large/8GaX2LaC_400x400.jpg', 5700, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 450000000000.000000, 0.000000, 1550459680, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('SCT Token', 'SCT', 'sct-token', 'https://www.lowcapcrypto.com/wp-content/plugins/coinpress/assets/public/img/missing.png', 5700, 0.006958, 0.000001, 25841.000000, 0.000000, 0.007865, 0.005892, 0.000000, 32182019.000000, 0.107519, 1561580862, 0.000309, 0.165245, 4.647540, -1.701731, -30.519977, '2019-10-14 14:46:48'), ('Secure Cash', 'SCSX', 'secure-cash', 'https://assets.coingecko.com/coins/images/7803/large/logo_official_secure_cash_transparente.png', 5701, 0.033120, 0.000004, 0.563039, 0.000000, 0.033598, 0.032842, 0.000000, 300000.000000, 3.660000, 1552017565, -0.000377, 0.000000, -1.124100, 40.765685, -39.771621, '2019-10-14 14:46:48'), ('JOOS Protocol', 'JOOS', 'joos-protocol', 'https://assets.coingecko.com/coins/images/7819/large/unaAbzXx_400x400.jpg', 5701, 0.000212, 0.000000, 0.074643, 0.000000, 0.000340, 0.000164, 0.000000, 2000000000.000000, 0.004712, 1556517306, -0.000040, 2.489257, -15.725420, -32.497536, -77.155726, '2019-10-14 14:46:48'), ('Asgcoin', 'ASGC', 'asgcoin', 'https://assets.coingecko.com/coins/images/7403/large/logo-200.jpeg', 5702, 0.000105, 0.000000, 0.000000, 0.000000, 0.000105, 0.000105, 0.000000, 300000000.000000, 0.009246, 1547221154, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Royal Online Vegas', 'MEV', 'royal-online-vegas', 'https://assets.coingecko.com/coins/images/7628/large/royal_online_vegas_token.jpg', 5703, 0.000353, 0.000000, 22.210000, 0.000000, 0.000365, 0.000331, 0.000000, 1000000000.000000, 0.029359, 1553981170, 0.000022, -0.267292, 6.513830, 2.013808, -41.771392, '2019-10-14 14:46:48'), ('Hazza', 'HAZ', 'hazza', 'https://assets.coingecko.com/coins/images/7394/large/Hazza.jpg', 5704, 0.010909, 0.000001, 1189796.000000, 0.000000, 0.011016, 0.010090, 0.000000, 0.000000, 0.144883, 1549264317, 0.000192, 0.963775, 1.793620, 4.861620, -41.428718, '2019-10-14 14:46:48'), ('SocialX', 'SOCX', 'socialx', 'https://assets.coingecko.com/coins/images/1973/large/3HFfhTHg_400x400.jpg', 5705, 0.000886, 0.000000, 0.000000, 0.000000, 0.000886, 0.000886, 0.000000, 90000000.000000, 0.071231, 1526889167, 0.000000, 0.000000, 0.000000, -76.874702, -76.874702, '2019-10-14 14:46:48'), ('EA Token', 'EA', 'ea-token', 'https://assets.coingecko.com/coins/images/9525/large/ea.PNG', 5705, 0.000771, 0.000000, 486662.000000, 0.000000, 0.000775, 0.000705, 0.000000, 100000000000.000000, 0.000775, 1571018953, 0.000030, -0.204968, 4.036480, 61.338380, 0.000000, '2019-10-14 14:46:48'), ('Litecoin HD', 'LHD', 'litecoin-hd', 'https://assets.coingecko.com/coins/images/9437/large/LHD.png', 5706, 0.228840, 0.000028, 168322.000000, 0.000000, 0.230212, 0.215881, 0.000000, 84000000.000000, 0.280965, 1569463491, 0.007225, 1.566288, 3.260320, -9.440437, 0.000000, '2019-10-14 14:46:48'), ('Real-estate Sales Platform', 'RSP', 'real-estate-sales-platform', 'https://assets.coingecko.com/coins/images/7357/large/rsSiuGCV_400x400.jpg', 5707, 0.000075, 0.000000, 0.016228, 0.000000, 0.000067, 0.000067, 0.000000, 100000000000.000000, 0.065054, 1558617081, 0.000008, 12.043717, 12.043720, -5.467545, 81.243521, '2019-10-14 14:46:48'), ('New Retail Coin', 'NRC', 'new-retail-coin', 'https://assets.coingecko.com/coins/images/7443/large/0uFIUmx4_400x400.jpg', 5708, 0.001316, 0.000000, 0.000000, 0.000000, 0.001316, 0.001316, 0.000000, 0.000000, 0.003513, 1559215715, -0.000000, 0.000000, -0.013290, 0.000000, -8.317797, '2019-10-14 14:46:48'), ('Game Currency Coin', 'GCC', 'game-currency-coin', 'https://assets.coingecko.com/coins/images/9530/large/gcc.PNG', 5709, 0.096081, 0.000012, 2284516.000000, 0.000000, 0.097703, 0.096050, 0.000000, 1000000000.000000, 0.098161, 1570970326, -0.001150, -0.631327, -1.182430, 10.394086, 0.000000, '2019-10-14 14:46:48'), ('BlockClick', 'BLOK', 'blockclick', 'https://assets.coingecko.com/coins/images/7644/large/n5LPff2F_400x400.jpg', 5710, 30.490000, 0.003675, 111021310.000000, 0.000000, 30.490000, 30.490000, 0.000000, 1046000000.000000, 35.330000, 1569316887, 0.000000, 0.000000, 0.000000, 0.000000, 87833.480626, '2019-10-14 14:46:48'), ('Colletrix', 'CIPX', 'colletrix', 'https://assets.coingecko.com/coins/images/9608/large/_IfEuwif_400x400.png', 5711, 0.002787, 0.000000, 46743.000000, 0.000000, 0.002798, 0.002694, 0.000000, 1838477280.000000, 0.002798, 1571035942, 0.000071, -0.051218, 2.631120, 11.408659, 0.000000, '2019-10-14 14:46:48'), ('Zeon', 'ZEON', 'zeon-2', 'https://assets.coingecko.com/coins/images/7681/large/logo_%285%29.png', 5712, 0.000828, 0.000000, 3.000000, 0.000000, 0.001164, 0.000744, 0.000000, 127000000.000000, 0.066577, 1549538097, -0.000098, 0.000000, -10.552920, 428.106251, 167.633440, '2019-10-14 14:46:48'), ('RESH', 'RESH', 'resh', 'https://assets.coingecko.com/coins/images/8555/large/resh.png', 5713, 0.004138, 0.000000, 1539457.000000, 0.000000, 0.004138, 0.004138, 0.000000, 30000000000.000000, 0.004231, 1568988745, 0.000000, 0.000000, 0.000000, 0.000000, 47.937742, '2019-10-14 14:46:48'), ('VeriME', 'VME', 'verime', 'https://assets.coingecko.com/coins/images/1747/large/verime.png', 5713, 0.000846, 0.000000, 0.059239, 0.000000, 0.000844, 0.000839, 0.000000, 1000000000.000000, 0.129137, 1525392000, 0.000007, 0.000000, 0.875680, 168.211330, 0.000000, '2019-10-14 14:46:48'), ('Cryptokenz', 'CYT', 'cryptokenz', 'https://assets.coingecko.com/coins/images/291/large/cryptokenz.png', 5713, 11.160000, 0.001345, 0.000000, 0.000000, 11.160000, 11.100000, 0.000000, 0.000000, 1200.480000, 1549927171, 0.032977, 0.000000, 0.296490, 60.902233, 362.788580, '2019-10-14 14:46:48'), ('PalaceResidence', 'PRT', 'palaceresidence', 'https://assets.coingecko.com/coins/images/7766/large/iOsumhf4NuJ0DcOFor5XDtOZ199nPCFdVccMa8cQNLEX223sz_jvfxqNmQoozhQvdmf1Wko_JjW6cfqksNONfPIORxPmVrSQ6P5LDhCAMciB1Y_3fTcAzjnKPmPRPfWrF0MiVenZiio6BEPz72BC1cC2-p_u70TxedR57mDgAkucXvJ_Aidhib2I_6t-bAjcwYWEqR2Q1lNgY1T-Q.jpg', 5714, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 404365000000.000000, 0.012163, 1550474943, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Coin Bank International', 'CBI', 'coin-bank-international', 'https://assets.coingecko.com/coins/images/9615/large/logo_%2813%29.png', 5714, 0.101521, 0.000012, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 65000000.000000, 0.104549, 1570679540, 0.000000, 0.000000, 0.000000, 4.842794, 0.000000, '2019-10-14 14:46:48'), ('SIGMAcoin', 'SIGMA', 'sigmacoin', 'https://assets.coingecko.com/coins/images/925/large/sigmacoin.png', 5715, 0.000549, 0.000000, 74.870000, 0.000000, 0.000915, 0.000547, 0.000000, 0.000000, 0.133821, 1515369600, -0.000183, 0.257281, -24.995350, -37.248319, -39.499984, '2019-10-14 14:46:48'), ('ITTONION', 'ITT', 'ittonion', 'https://assets.coingecko.com/coins/images/9177/large/Ew9YTXRLAKuDShIfPFafUIdNiTXQ0ylqXijM-1BLgP8YlizOYFwBZ71PS_BtayZehFX3mFamwqMnNaDfBmw92tT3SXAj5zV6veRXoJWFjVwa_Naflle5Cpn3JsjM2yYc8RkJ4zArpCf0MMlAvLDw2gPbWY2qSdfWxrtrfpc3Ux5r-EoKrH-r6gY75y_RH-r6j8rMo5b5N9JgJDBBL.jpg', 5715, 0.002666, 0.000000, 150317.000000, 0.000000, 0.002723, 0.002461, 0.000000, 10000000000.000000, 0.003982, 1565227630, 0.000087, 0.695431, 3.374840, 6.627487, -0.021857, '2019-10-14 14:46:48'), ('ReviewBase', 'RVIEW', 'reviewbase', 'https://assets.coingecko.com/coins/images/9618/large/rview.png', 5716, 19.780000, 0.002384, 117404.000000, 0.000000, 20.180000, 19.690000, 0.000000, 60000000.000000, 22.610000, 1570302567, -0.305785, -0.008094, -1.522380, 25.379590, 0.000000, '2019-10-14 14:46:48'), ('TronArt', 'TAR', 'tronart', 'https://assets.coingecko.com/coins/images/7336/large/rWkdFSDY_400x400.png', 5720, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000000.000000, 0.000231, 1547273583, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Moving Cloud Chain', 'MCC', 'moving-cloud-chain', 'https://assets.coingecko.com/coins/images/6917/large/29620448.png', 5730, 0.001625, 0.000000, 0.000000, 0.000000, 0.001625, 0.001625, 0.000000, 0.000000, 0.029756, 1562745987, 0.000000, 0.000000, 0.000000, 149.254758, -81.178012, '2019-10-14 14:46:48'), ('CardBuyers', 'BCARD', 'cardbuyers', 'https://assets.coingecko.com/coins/images/5453/large/CARDbuyers-logo.png', 5730, 0.000083, 0.000000, 0.331415, 0.000000, 0.000084, 0.000084, 0.000000, 60000000.000000, 0.703518, 1535784083, -0.000001, 0.000000, -0.709390, 1.365201, -19.583154, '2019-10-14 14:46:48'), ('PayDay Coin', 'PDX', 'payday-coin', 'https://assets.coingecko.com/coins/images/5646/large/payday.png', 5731, 0.000081, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.190000, 1537621048, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('xCrypt Token', 'XCT', 'xcrypt', 'https://assets.coingecko.com/coins/images/7638/large/XesUJ6L.png', 5731, 0.001904, 0.000000, 36339.000000, 0.000000, 0.002277, 0.001247, 0.000000, 200000000.000000, 0.004758, 1568655899, -0.000339, 2.382079, -15.120960, -0.555329, -56.005476, '2019-10-14 14:46:48'), ('Custody Token', 'CUST', 'custody-token', 'https://assets.coingecko.com/coins/images/8992/large/Lud1DxGT_400x400.jpg', 5741, 0.010418, 0.000001, 469839.000000, 0.000000, 0.010475, 0.010205, 0.000000, 10000000000.000000, 0.101029, 1565180100, -0.000006, 0.254568, -0.057350, -0.122039, 891.075106, '2019-10-14 14:46:48'), ('HireVibes', 'HVT', 'hirevibes', 'https://assets.coingecko.com/coins/images/7097/large/EuoBtNps_400x400.jpg', 5749, 0.001265, 0.000000, 924.910000, 0.000000, 0.001318, 0.001166, 0.000000, 350000000.000000, 0.011829, 1560651702, 0.000005, 8.259944, 0.434120, -32.981350, -58.325999, '2019-10-14 14:46:48'), ('BitUSD', 'BITUSD', 'bitusd', 'https://assets.coingecko.com/coins/images/240/large/bitwhite.png', 5750, 0.904559, 0.000109, 248.930000, 0.000000, 0.965698, 0.868317, 0.000000, 0.000000, 3.840000, 1570673524, 0.009929, 4.173719, 1.109800, -0.247242, -8.848570, '2019-10-14 14:46:48'), ('Data Shield Coin', 'DSCB', 'data-shield-coin', 'https://assets.coingecko.com/coins/images/5136/large/datashieldcoin-logo.jpg', 5751, 0.000006, 0.000000, 248.490000, 0.000000, 0.000007, 0.000004, 0.000000, 100000000000.000000, 0.000641, 1553878702, -0.000001, 1.287967, -9.943050, -13.538852, -10.088141, '2019-10-14 14:46:48'), ('NewIntelTechMedia', 'NETM', 'infinitemesh-token', 'https://assets.coingecko.com/coins/images/7278/large/0-pDYcZV_400x400.jpg', 5752, 0.000013, 0.000000, 1.800000, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.001637, 1555994985, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BANQ', 'BANQ', 'banq', 'https://assets.coingecko.com/coins/images/5845/large/p72QFd51_400x400.jpg', 5753, 0.000371, 0.000000, 0.000000, 0.000000, 0.000371, 0.000371, 0.000000, 0.000000, 0.006868, 1540229707, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Power Candy', 'POC', 'power-candy', 'https://assets.coingecko.com/coins/images/8609/large/logo_%2819%29.png', 5755, 0.000324, 0.000000, 41682.000000, 0.000000, 0.000324, 0.000299, 0.000000, 10000000000.000000, 0.001502, 1562858703, 0.000009, 0.078011, 3.011580, 2.231301, -17.591126, '2019-10-14 14:46:48'), ('Renvale Coin', 'RVC', 'renvale-coin', 'https://assets.coingecko.com/coins/images/8285/large/D1rvHV4WkAAXUEc.jpg', 5756, 0.442867, 0.000053, 3510.240000, 0.000000, 0.493202, 0.441022, 0.000000, 2000000000.000000, 0.803090, 1561579359, -0.021086, -10.038242, -4.544900, 0.830696, -13.025575, '2019-10-14 14:46:48')

WordPress database error: [Duplicate entry 'wab-network-2' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Wab Network', 'WAB', 'wab-network-2', 'https://assets.coingecko.com/coins/images/8958/large/Wab_Network.png', 5757, 0.149402, 0.000018, 448.210000, 0.000000, 0.150406, 0.137130, 0.000000, 0.000000, 0.202583, 1566573014, 0.012272, 0.000000, 8.949500, 34.944349, 2.870354, '2019-10-14 14:46:48'), ('Cagecoin', 'CAGE', 'cagecoin', 'https://assets.coingecko.com/coins/images/560/large/cagecoin.png', 5758, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.000162, 1491609600, 0.000000, 0.000000, 0.000000, -5.772001, -78.313246, '2019-10-14 14:46:48'), ('Football Coin', 'XFC', 'football-coin', 'https://assets.coingecko.com/coins/images/7107/large/xfc.png', 5759, 0.005083, 0.000001, 27683.000000, 0.000000, 0.005372, 0.005000, 0.000000, 1000000000.000000, 0.012486, 1561580891, -0.000130, 1.171157, -2.499830, 6.800945, -20.673978, '2019-10-14 14:46:48'), ('Haichain', 'GALT', 'haichain', 'https://assets.coingecko.com/coins/images/8531/large/haichain.png', 5761, 0.304682, 0.000037, 181034.000000, 0.000000, 0.329776, 0.285170, 0.000000, 250000000.000000, 0.504151, 1559480952, -0.007547, -3.104009, -2.416980, -7.703038, -15.178603, '2019-10-14 14:46:48'), ('Fair Dollars', 'FDS', 'fds', 'https://assets.coingecko.com/coins/images/8434/large/E52F6C4B6C8A4342918C2734D4F38D91.png', 5762, 0.001806, 0.000000, 202672.000000, 0.000000, 0.001893, 0.001734, 0.000000, 20000000000.000000, 0.049237, 1558862998, -0.000056, -0.279797, -2.999500, -8.804946, -1.372044, '2019-10-14 14:46:48'), ('Electric Vehicle Zone', 'EVZ', 'electric-vehicle-zone', 'https://assets.coingecko.com/coins/images/9456/large/kLohzILUIln6mHFYOlecpWjINVIH-BVghP2vRTeuD0XteaQa7Lpn4sLcuPN4gHw8MU2pKWZCJRNwBmyyl1CYxplCLDcgSVihMC7vvfmkepY-_O_ImWBA27s4pKNlhcBnBYrc8y5WH0ZB2CjmqPh-32nPslrv329tqFWr2DAR8dl4R5LZGgeZ1ubCdtMoUua6gEL3umYShHBxrYLto.jpg', 5762, 0.002804, 0.000000, 22026.000000, 0.000000, 0.002829, 0.002799, 0.000000, 8420257832.000000, 0.005735, 1570141373, -0.000006, -0.050121, -0.223960, -3.892127, -19.322414, '2019-10-14 14:46:48'), ('ZIO', 'ZIO', 'zio', 'https://assets.coingecko.com/coins/images/5818/large/zio_coin.png', 5763, 0.000083, 0.000000, 0.000000, 0.000000, 0.000083, 0.000083, 0.000000, 40000000.000000, 1.700000, 1541849860, 0.000000, 0.000000, 0.000000, -99.607622, -99.597144, '2019-10-14 14:46:48'), ('Innova', 'INN', 'innova', 'https://assets.coingecko.com/coins/images/1131/large/innova.png', 5763, 0.004306, 0.000001, 24.650000, 0.000000, 0.004463, 0.003914, 0.000000, 1292884.000000, 16.720000, 1515715200, -0.000157, 0.000000, -3.521130, 12.788631, -45.519013, '2019-10-14 14:46:48'), ('Tao Network', 'TAO', 'tao-network', 'https://assets.coingecko.com/coins/images/7961/large/TAO.jpg', 5764, 0.042553, 0.000005, 405.080000, 0.000000, 0.058990, 0.042188, 0.000000, 0.000000, 0.195681, 1562766997, -0.007478, -0.065393, -14.946140, 18.221805, -30.874122, '2019-10-14 14:46:48'), ('Bitcoin God', 'GOD', 'bitcoin-god', 'https://assets.coingecko.com/coins/images/2543/large/bitcoin-god.png', 5764, 0.173834, 0.000021, 38751.000000, 0.000000, 0.197585, 0.168698, 0.000000, 21000000.000000, 66.760000, 1524877507, -0.021069, 2.000341, -10.810190, -30.350898, -27.423321, '2019-10-14 14:46:48'), ('EAutocoin', 'ATO', 'eautocoin', 'https://assets.coingecko.com/coins/images/7132/large/ato.png', 5765, 0.000169, 0.000000, 13.270000, 0.000000, 0.000175, 0.000166, 0.000000, 95000000.000000, 1.650000, 1544341669, 0.000002, 0.116894, 1.223830, 3.953970, -67.491324, '2019-10-14 14:46:48'), ('Shopping Chain', 'SHOP', 'shopping-chain', 'https://assets.coingecko.com/coins/images/7788/large/QMEhNOs-scVGZ_LxJjt4Df9QMgTbsX9f33kqcf5PE20q5MTw26yLX6bumXEm8p_Zoo4BU2o_Cl3Lr_zgSzYQe68q0kDjhDE2fw5QbRslyDFYVzJIf_UooYup3-cuwsuPwKVc4JoRwZNZn_EwvSXWJReP9mZAICsIa-yaK9WZG_bOhT1mHwBA4U9kI7GUyzwxfAliQy8pGXsZJlcH2.jpg', 5766, 0.005615, 0.000001, 2159.200000, 0.000000, 0.005710, 0.005608, 0.000000, 200000000.000000, 0.027736, 1552666262, -0.000073, 0.000000, -1.277100, -1.290729, -3.618874, '2019-10-14 14:46:48'), ('UCoins', 'UCNS', 'ucoins', 'https://assets.coingecko.com/coins/images/9031/large/logo.6c0ad247.png', 5767, 0.000267, 0.000000, 56292.000000, 0.000000, 0.000267, 0.000266, 0.000000, 50000000000.000000, 0.001369, 1564354717, 0.000000, 0.054809, 0.113690, -22.006718, -21.231842, '2019-10-14 14:46:48'), ('Burn Coin', 'BRN', 'burn-coin', 'https://assets.coingecko.com/coins/images/6842/large/1_TWB5fcpY8nAWSjclD-VzyA.jpeg', 5771, 0.000179, 0.000000, 9540.780000, 0.000000, 0.001276, 0.000164, 0.000000, 500000000.000000, 0.019040, 1542624964, -0.000000, -0.283564, -0.108800, -48.026963, 2.077054, '2019-10-14 14:46:48'), ('Capitalsharetoken', 'CSTO', 'capitalsharetoken', 'https://assets.coingecko.com/coins/images/9331/large/officallogo.png', 5774, 0.002045, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.011677, 1566290348, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Game Engine Chain', 'GES', 'game-engine-chain', 'https://assets.coingecko.com/coins/images/7504/large/Screenshot_2019-01-21_at_4.52.11_PM.png', 5775, 0.018668, 0.000002, 699.810000, 0.000000, 0.018668, 0.018668, 0.000000, 10000000000.000000, 0.020080, 1561613817, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Motion One', 'MTN', 'motion-one', 'https://assets.coingecko.com/coins/images/7101/large/aP7kQ-Yo_400x400.jpg', 5776, 0.005093, 0.000001, 114.220000, 0.000000, 0.005112, 0.004255, 0.000000, 2100000000.000000, 0.030496, 1556086959, 0.000194, 0.460095, 3.953440, 2.054567, 5.213003, '2019-10-14 14:46:48'), ('Daxxcoin', 'DAXX', 'daxxcoin', 'https://assets.coingecko.com/coins/images/803/large/daxxcoin.png', 5777, 0.000130, 0.000000, 0.000000, 0.000000, 0.000130, 0.000130, 0.000000, 10000000000.000000, 0.024986, 1504742400, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BrazilRealLATOKEN', 'BRLL', 'brazilreallatoken', 'https://assets.coingecko.com/coins/images/8805/large/uAeBzThE_400x400.jpg', 5778, 0.246910, 0.000030, 0.000000, 0.000000, 0.246910, 0.246910, 0.000000, 10000000.000000, 0.318505, 1562280098, 0.000000, 0.000000, 0.000000, 2.590935, 2.135618, '2019-10-14 14:46:48'), ('bitz', 'BITZ', 'bitz', 'https://assets.coingecko.com/coins/images/249/large/bitz.png', 5778, 0.013728, 0.000002, 0.000000, 0.000000, 0.013728, 0.013728, 0.000000, 2000000.000000, 1.370000, 1508025600, 0.000000, 0.000000, 0.000000, 0.000000, -66.406896, '2019-10-14 14:46:48'), ('Xchange', 'XCG', 'xchange', 'https://assets.coingecko.com/coins/images/5577/large/xchange-logo.png', 5780, 0.000080, 0.000000, 0.000000, 0.000000, 0.000080, 0.000080, 0.000000, 100000000.000000, 2.530000, 1537134690, 0.000000, 0.000000, 0.000000, -50.318979, 0.000000, '2019-10-14 14:46:48'), ('Armageddon', 'AGDN', 'armageddon', 'https://assets.coingecko.com/coins/images/6774/large/Armageddon.png', 5781, 0.000362, 0.000000, 164.120000, 0.000000, 0.000362, 0.000362, 0.000000, 2700000.000000, 0.232691, 1542222760, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MPCoin', 'MPC', 'mpcoin', 'https://assets.coingecko.com/coins/images/8342/large/mpc.png', 5782, 0.000997, 0.000000, 217.980000, 0.000000, 0.002524, 0.001001, 0.000000, 600000000.000000, 0.037691, 1562113483, -0.001438, 0.000000, -59.060000, 0.000000, -73.657831, '2019-10-14 14:46:48'), ('Tianya Token', 'TYT', 'tianya-token', 'https://assets.coingecko.com/coins/images/7568/large/images_%283%29.png', 5783, 0.000283, 0.000000, 209674.000000, 0.000000, 0.000287, 0.000280, 0.000000, 90000000000.000000, 0.006703, 1550582411, -0.000001, -1.034735, -0.301510, 2.278088, -26.777574, '2019-10-14 14:46:48'), ('ThorToken', 'THOR', 'thor-token', 'https://assets.coingecko.com/coins/images/3319/large/Screenshot_8.png', 5784, 0.000633, 0.000000, 0.000000, 0.000000, 0.000633, 0.000633, 0.000000, 100000000.000000, 1.510000, 1559039427, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Global Funeral Care SaleToken', 'GFCS', 'global-funeral-care', 'https://assets.coingecko.com/coins/images/7135/large/gfcs_icon_400x400px.png', 5784, 0.288987, 0.000035, 10.100000, 0.000000, 0.288761, 0.288761, 0.000000, 200000000.000000, 11.810000, 1568631140, 0.000225, 0.000000, 0.078040, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('DIM Currency', 'DIMUSD', 'dim-currency', 'https://assets.coingecko.com/coins/images/7571/large/NuN71mE.jpg', 5785, 0.960096, 0.000116, 0.000000, 0.000000, 0.960096, 0.960096, 0.000000, 9000000000.000000, 1.130000, 1551850477, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Counos Coin', 'CCA', 'counos-coin', 'https://assets.coingecko.com/coins/images/8234/large/fufaXCZf_400x400.png', 5785, 0.049993, 0.000006, 0.000000, 0.000000, 0.049993, 0.049993, 0.000000, 21000000.000000, 545.020000, 1556816105, 0.000000, 0.000000, 0.000000, -75.933131, -98.839877, '2019-10-14 14:46:48'), ('BlocBuy', 'BBY', 'blocbuy', 'https://assets.coingecko.com/coins/images/8272/large/7O5JVM-i_400x400.jpg', 5786, 0.000080, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 25000000000.000000, 0.000163, 1557840162, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('IDLV Token', 'IDLV', 'idlv-token', 'https://assets.coingecko.com/coins/images/9148/large/Logo-IDLV-200.png', 5786, 0.001566, 0.000000, 331.750000, 0.000000, 0.002908, 0.000292, 0.000000, 30000000000.000000, 0.005942, 1565643898, -0.000561, 11.216890, -26.387020, 0.000000, -30.169174, '2019-10-14 14:46:48'), ('Cedem', 'CDE', 'cadem', 'https://assets.coingecko.com/coins/images/5717/large/lav-huGV_400x400.jpg', 5787, 0.000010, 0.000000, 0.000000, 0.000000, 0.000010, 0.000010, 0.000000, 550000000.000000, 0.000247, 1540801270, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Health Retail Chain', 'RED', 'health-retail-chain', 'https://assets.coingecko.com/coins/images/7327/large/0logo.png', 5788, 0.012989, 0.000002, 243753.000000, 0.000000, 0.013198, 0.012449, 0.000000, 1300000000.000000, 0.061312, 1546491496, -0.000020, 1.669478, -0.156630, -8.935052, 2.131646, '2019-10-14 14:46:48'), ('IONOS', 'IOX', 'ionos', 'https://assets.coingecko.com/coins/images/7021/large/ionos_token.png', 5789, 0.000083, 0.000000, 0.119699, 0.000000, 0.000084, 0.000083, 0.000000, 10354937900.000000, 0.000137, 1561581293, -0.000001, 0.216115, -1.360910, 5.621250, -19.709968, '2019-10-14 14:46:48'), ('Monero Original', 'XMO', 'monero-original', 'https://assets.coingecko.com/coins/images/3751/large/monero-original.png', 5789, 0.437670, 0.000053, 18.840000, 0.000000, 0.437670, 0.437670, 0.000000, 0.000000, 23.470000, 1524747168, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('BZH TOKEN', 'BZH', 'bzh-token', 'https://assets.coingecko.com/coins/images/8969/large/lxHK2hpKd0x-GhSGr6DHgT2-rqyizlgHQRam1p0TnxJIUky7ixr8kAldTIhXG2ikQalZ6zwWuiqC90MkL2kHF_6BsDFFPg_L_PIChPlVcic7_islXke1pXJ2_iNHROoMGY94tj-5yatIyfWBnU6o-KsnZPwcsSAsBnWTUS2S8fOgCL4RUvGOXB3UNE-mRHEtrMLcr00OuPSFq_3iF.jpg', 5790, 0.000141, 0.000000, 127771.000000, 0.000000, 0.000174, 0.000133, 0.000000, 100000000000.000000, 0.000497, 1565132393, 0.000007, -0.039995, 5.208610, 1.075728, -34.235292, '2019-10-14 14:46:48'), ('Korbot', 'KBOT', 'korbot-platform', 'https://assets.coingecko.com/coins/images/8259/large/1oY_6OfU_400x400.jpg', 5791, 0.453387, 0.000055, 1892.250000, 0.000000, 0.459729, 0.394883, 0.000000, 200000000.000000, 0.787874, 1557616376, -0.005205, 0.002364, -1.135060, 2.982917, -1.717190, '2019-10-14 14:46:48'), ('Vostok', 'VST', 'vostok', 'https://assets.coingecko.com/coins/images/8622/large/vostok.jpg', 5791, 0.127788, 0.000015, 31867.000000, 0.000000, 0.130276, 0.119289, 0.000000, 999999990.000000, 1.720000, 1559831118, 0.001711, 0.889007, 1.357400, -31.816543, -51.147592, '2019-10-14 14:46:48'), ('Meimei Token', 'MKT', 'meimei-token', 'https://assets.coingecko.com/coins/images/8346/large/mkt.png', 5792, 0.082224, 0.000010, 137453.000000, 0.000000, 0.090362, 0.081402, 0.000000, 1000000000.000000, 0.090362, 1571008629, -0.004345, 0.068370, -5.019220, 4.073308, 4.186688, '2019-10-14 14:46:48'), ('QuickX Protocol', 'QCX', 'quickx-protocol', 'https://assets.coingecko.com/coins/images/4971/large/qcx.png', 5793, 0.007953, 0.000001, 565035.000000, 0.000000, 0.008421, 0.007548, 0.000000, 500000000.000000, 0.215653, 1550411854, 0.000354, 0.238218, 4.664410, -29.839290, -68.346886, '2019-10-14 14:46:48'), ('TechShares', 'THS', 'techshares', 'https://assets.coingecko.com/coins/images/8411/large/6031ec3f19364297cd85f722983eee93.png', 5793, 0.004971, 0.000001, 193.740000, 0.000000, 0.005322, 0.004722, 0.000000, 600000000.000000, 0.065561, 1558959717, -0.000248, -1.324000, -4.758450, 0.437638, -48.265473, '2019-10-14 14:46:48'), ('Lambo Coin', 'LAMBO', 'lambo-coin', 'https://assets.coingecko.com/coins/images/9113/large/logo_%2821%29.png', 5793, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1565542235, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('sTRX', 'STRX', 'strx', 'https://assets.coingecko.com/coins/images/8864/large/sTRX.png', 5795, 0.016273, 0.000002, 958949.000000, 0.000000, 0.016409, 0.015491, 0.000000, 195632.000000, 0.031602, 1562381069, 0.000300, 0.094302, 1.875030, 13.850628, 3.773947, '2019-10-14 14:46:48'), ('KYRGYZSOMcrncyLATOKEN', 'KGSL', 'kyrgyzsomcrncylatoken', 'https://assets.coingecko.com/coins/images/8813/large/uAeBzThE_400x400.jpg', 5798, 0.014323, 0.000002, 16.560000, 0.000000, 0.014375, 0.014306, 0.000000, 10000000.000000, 0.015446, 1566326878, -0.000002, -0.360581, -0.012810, -0.121036, 0.226356, '2019-10-14 14:46:48'), ('NovaChain', 'NOVA', 'novachain', 'https://assets.coingecko.com/coins/images/8372/large/pc9LTeo2_400x400.jpg', 5799, 0.002540, 0.000000, 226.540000, 0.000000, 0.003820, 0.002224, 0.000000, 17000000.000000, 0.245670, 1561555673, -0.000155, -22.353080, -5.765460, -22.007000, 88.762466, '2019-10-14 14:46:48'), ('Kaiser', 'KISC', 'kaiser', 'https://assets.coingecko.com/coins/images/7234/large/Kaiser-logo.png', 5800, 0.004096, 0.000000, 468827.000000, 0.000000, 0.004353, 0.003982, 0.000000, 4000000000.000000, 0.009282, 1568078870, -0.000227, -1.131545, -5.248090, 16.910942, -50.315309, '2019-10-14 14:46:48'), ('AlphaCup', 'ALCUP', 'alphacup', 'https://assets.coingecko.com/coins/images/8041/large/alpha-logo-200.png', 5801, 0.000401, 0.000000, 0.000000, 0.000000, 0.000401, 0.000401, 0.000000, 67000000.000000, 1.750000, 1554335291, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('Starcoin', 'KST', 'starcointv', 'https://assets.coingecko.com/coins/images/3950/large/2663.png', 5807, 0.000359, 0.000000, 0.000000, 0.000000, 0.000359, 0.000359, 0.000000, 877631077.000000, 0.026405, 1535605396, 0.000000, 0.000000, 0.000000, 0.000000, -1.761419, '2019-10-14 14:46:48'), ('Liquidity Bot Token', 'LIQ', 'liquidity-bot-token', 'https://assets.coingecko.com/coins/images/6877/large/liq-logo.jpg', 5809, 0.293633, 0.000035, 0.000000, 0.000000, 0.301491, 0.293633, 0.000000, 1000000000000.000000, 3.760000, 1544144879, -0.004700, 0.000000, -1.575560, 0.000000, -15.203274, '2019-10-14 14:46:48'), ('Digital Advertising Exchange Chain', 'DAEC', 'digital-advertising-exchange-chain', 'https://assets.coingecko.com/coins/images/8320/large/44561172.png', 5810, 0.000094, 0.000000, 37.490000, 0.000000, 0.000094, 0.000094, 0.000000, 1000000000.000000, 0.001572, 1557485514, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('WORLD TRADE BASE', 'WTB', 'world-trade-base', 'https://assets.coingecko.com/coins/images/8702/large/read_%282%29.png', 5811, 0.500703, 0.000060, 57618.000000, 0.000000, 0.500703, 0.500703, 0.000000, 199000000.000000, 0.667120, 1561123715, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('MomoCash', 'MOC', 'momocash', 'https://assets.coingecko.com/coins/images/7894/large/MomoCash-icons-1-full.png', 5812, 0.000828, 0.000000, 10.630000, 0.000000, 0.000979, 0.000712, 0.000000, 2100000000.000000, 0.001316, 1553305888, -0.000011, -8.894441, -1.360910, 5.621250, 721.362687, '2019-10-14 14:46:48'), ('Fox Trading Token', 'FOXT', 'fox-trading-token', 'https://assets.coingecko.com/coins/images/5182/large/foxtrading-logo.png', 5813, 0.004727, 0.000001, 99725.000000, 0.000000, 0.003211, 0.002822, 0.000000, 9250000.000000, 0.392931, 1552167692, 0.001791, 64.111938, 61.012460, 65.453158, -9.726342, '2019-10-14 14:46:48'), ('Kitty Coin', 'KTY', 'kitty-coin', 'https://assets.coingecko.com/coins/images/7308/large/kSsYCjfv_400x400.jpg', 5814, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000463, 1558564924, 0.000000, 0.000000, -0.080740, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('LasVegasCoin', 'VGS', 'lasvegascoin', 'https://assets.coingecko.com/coins/images/5610/large/lasvegascoin.png', 5818, 0.003878, 0.000000, 1.520000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.096791, 1539816231, 0.000000, 0.000000, 0.000000, 0.000000, -37.385599, '2019-10-14 14:46:48'), ('Simone', 'SON', 'simone', 'https://assets.coingecko.com/coins/images/9159/large/Simone.png', 5820, 729.910000, 0.087987, 149061.000000, 0.000000, 731.740000, 720.610000, 0.000000, 99900.000000, 736.150000, 1570770291, -0.932184, -0.072254, -0.127550, 1.320622, 3.948199, '2019-10-14 14:46:48'), ('Crebit', 'CBT', 'crebit', 'https://assets.coingecko.com/coins/images/7087/large/26904670_121184445357503_7075017361700465664_n.png', 5821, 0.036336, 0.000004, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.158127, 1565759986, 0.000000, 0.000000, 0.000000, 108.540232, -76.370417, '2019-10-14 14:46:48'), ('Sombe', 'SBE', 'sombe', 'https://assets.coingecko.com/coins/images/8904/large/sombe.png', 5822, 0.000564, 0.000000, 128.920000, 0.000000, 0.000591, 0.000490, 0.000000, 0.000000, 0.037701, 1562993649, 0.000054, 14.546133, 10.641560, 24.538109, -35.809453, '2019-10-14 14:46:48'), ('Pahoo', 'PAHOO', 'pahoo', 'https://assets.coingecko.com/coins/images/8912/large/E6MINOve_400x400.jpg', 5822, 0.000078, 0.000000, 2.050000, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.010922, 1566591369, 0.000000, 0.000000, 0.000000, -51.272533, 0.000000, '2019-10-14 14:46:48'), ('Swisscoin', 'SIC', 'swisscoin', 'https://assets.coingecko.com/coins/images/7053/large/swisscoin.png', 5823, 0.000083, 0.000000, 184.910000, 0.000000, 0.000084, 0.000083, 0.000000, 0.000000, 0.000234, 1545510815, -0.000001, 0.000000, -0.694330, 5.013720, -19.557657, '2019-10-14 14:46:48'), ('Mine Chat Token', 'MCTK', 'mine-chat-token', 'https://assets.coingecko.com/coins/images/9595/large/logo-minechat-text.png', 5823, 0.001465, 0.000000, 378.060000, 0.000000, 0.001503, 0.001432, 0.000000, 40000000000.000000, 0.001585, 1570769647, -0.000013, -0.365012, -0.897430, 6.902870, 0.000000, '2019-10-14 14:46:48'), ('BitCoin Positive', 'BCPX', 'bitcoin-positive', 'https://assets.coingecko.com/coins/images/6836/large/w_yQDCld_400x400.jpg', 5824, 0.000083, 0.000000, 0.247638, 0.000000, 0.000084, 0.000084, 0.000000, 790588235.000000, 0.003487, 1544125734, -0.000002, 0.000000, -1.998380, 4.993940, -19.260158, '2019-10-14 14:46:48'), ('Language Coin', 'LGC', 'language-coin', 'https://assets.coingecko.com/coins/images/6860/large/CCw_SfiaT1gOgIgNQkAhDCSdRw_1_JKo6O9UXSfUGVo3_ywmAbBUT-gish7HvyPmayQOEwb_32ggO2KzPtJL6ei0O1C-Ui1d-se1JMuEYjMr6xM2iE8i7xVanZvZMd9ggxuXwYRZDdDEEqWjdkdJ0Z4Dc0JO5KkM5RP4rrGod5A58-zAswCSJpSo88JAAIvah5utfapCGoAGiApEAbUWaDbhtUNlg3zWwkfP3jUrLDtY8U3W.jpg', 5825, 0.000226, 0.000000, 0.000000, 0.000000, 0.000226, 0.000226, 0.000000, 2000000000.000000, 0.048457, 1544147852, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2019-10-14 14:46:48'), ('KORIS', 'KRS', 'koris', 'https://assets.coingecko.com/coins/images/9277/large/rwqrAxdS_400x400.jpg', 5825, 0.000042, 0.000000, 1092.600000, 0.000000, 0.000043, 0.000042, 0.000000, 82000000000.000000, 0.000050, 1567781309, -0.000000, 0.049255, -0.947010, 27.075100, 0.000000, '2019-10-14 14:46:48'), ('CYBR Token', 'CYBR', 'cybr-token', 'https://assets.coingecko.com/coins/images/9451/large/cybr.png', 5828, 0.015007, 0.000002, 615.280000, 0.000000, 0.015022, 0.010020, 0.000000, 1000000000.000000, 0.055462, 1568671411, 0.004898, 0.000000, 48.446330, -28.570673, -69.367865, '2019-10-14 14:46:48'), ('Filenet', 'FN', 'filenet', 'https://assets.coingecko.com/coins/images/7549/large/LOGO-fn.png', 5829, 0.793828, 0.000096, 589980.000000, 0.000000, 0.798510, 0.760916, 0.000000, 1000000000.000000, 2.490000, 1557445914, -0.004100, 0.424338, -0.513770, -7.337254, 12.158722, '2019-10-14 14:46:48'), ('Afro', 'AFRO', 'afro', 'https://assets.coingecko.com/coins/images/5047/large/afro_token.png', 5829, 0.000083, 0.000000, 24.120000, 0.000000, 0.000084, 0.000082, 0.000000, 750256870000.000000, 0.092437, 1532638049, -0.000002, 0.199849, -1.822000, -47.677676, -59.734307, '2019-10-14 14:46:48')

Crypto Guides

Video Opinion By Crypto Mobster

Technical Analysis

Coin Reviews

ICO/IEO Reviews

Top Gainers
CoinPriceChange (24H)
$ 0.32347918.01%
$ 0.3699927.82%
$ 0.0656416.60%
$ 1.236.14%
$ 3.625.51%
Top Losers
CoinPriceChange (24H)
$ 0.00041515.05%
$ 0.13463111.51%
$ 0.0931559.82%
$ 0.3063829.51%
$ 0.0144638.05%
Cryptocurrencies: 5,876
Markets: 440
Marketcap: $ 224,779,100,893
24h Vol: $ 47,706,011,106
BTC Dominance: 66.25%